Sep 16 2016 |
11637 |
426.55 |
Sep 16 2016 |
14429 |
426.55 |
Sep 09 2016 |
11713 |
426.55 |
Sep 09 2016 |
14492 |
426.55 |
Sep 02 2016 |
9102 |
481.19 |
Sep 02 2016 |
15474 |
461.23 |
Sep 02 2016 |
17520 |
490.3 |
Sep 02 2016 |
22550 |
485.83 |
Aug 26 2016 |
15540 |
461.23 |
Aug 26 2016 |
8873 |
481.19 |
Aug 26 2016 |
17316 |
490.3 |
Aug 26 2016 |
22337 |
485.83 |
Aug 19 2016 |
17347 |
490.3 |
Aug 19 2016 |
15576 |
461.23 |
Aug 19 2016 |
9042 |
481.19 |
Aug 19 2016 |
22354 |
485.83 |
Aug 12 2016 |
9423 |
481.19 |
Aug 12 2016 |
15763 |
461.23 |
Aug 12 2016 |
17376 |
490.3 |
Aug 12 2016 |
23470 |
479.58 |
Aug 05 2016 |
15696 |
461.23 |
Aug 05 2016 |
9487 |
481.19 |
Aug 05 2016 |
17425 |
490.3 |
Aug 05 2016 |
23593 |
479.58 |
Jul 29 2016 |
11719 |
435.91 |
Jul 29 2016 |
8513 |
459.24 |
Jul 29 2016 |
15757 |
461.23 |
Jul 29 2016 |
14210 |
413.74 |
Jul 22 2016 |
11844 |
435.91 |
Jul 22 2016 |
8625 |
459.24 |
Jul 22 2016 |
15960 |
461.23 |
Jul 22 2016 |
14383 |
413.74 |
Jun 22 2016 |
11275 |
429.09 |
Jun 22 2016 |
13627 |
436.2 |
Jun 22 2016 |
8555 |
459.24 |
Jun 22 2016 |
15364 |
413.74 |
Jun 15 2016 |
11437 |
429.09 |
Jun 15 2016 |
13701 |
436.2 |
Jun 15 2016 |
8859 |
459.24 |
Jun 15 2016 |
15520 |
413.74 |
Jun 08 2016 |
14016 |
438.25 |
Jun 08 2016 |
8972 |
459.24 |
Jun 08 2016 |
11880 |
432.69 |
Jun 08 2016 |
15572 |
413.74 |
Jun 01 2016 |
9128 |
459.24 |
Jun 01 2016 |
14081 |
438.25 |
Jun 01 2016 |
11946 |
432.69 |
Jun 01 2016 |
15807 |
413.74 |
May 25 2016 |
14047 |
438.25 |
May 25 2016 |
9039 |
459.24 |
May 25 2016 |
11959 |
432.69 |
May 25 2016 |
15775 |
413.74 |
May 18 2016 |
9114 |
459.24 |
May 18 2016 |
14174 |
438.25 |
May 18 2016 |
12043 |
432.69 |
May 18 2016 |
15894 |
413.74 |
May 11 2016 |
12078 |
432.69 |
May 11 2016 |
14081 |
438.25 |
May 11 2016 |
9015 |
459.24 |
May 11 2016 |
15850 |
413.74 |
May 04 2016 |
9009 |
459.24 |
May 04 2016 |
13976 |
438.25 |
May 04 2016 |
12015 |
432.69 |
May 04 2016 |
15802 |
413.74 |
Apr 27 2016 |
14245 |
438.25 |
Apr 27 2016 |
9241 |
459.24 |
Apr 27 2016 |
11372 |
425.19 |
Apr 27 2016 |
16063 |
413.74 |
Apr 20 2016 |
11313 |
425.19 |
Apr 20 2016 |
9296 |
459.24 |
Apr 20 2016 |
14277 |
438.25 |
Apr 20 2016 |
16107 |
413.74 |
Apr 13 2016 |
14148 |
438.25 |
Apr 13 2016 |
9348 |
459.24 |
Apr 13 2016 |
11597 |
425.19 |
Apr 13 2016 |
16087 |
413.74 |
Apr 06 2016 |
11863 |
425.19 |
Apr 06 2016 |
14185 |
438.25 |
Apr 06 2016 |
9500 |
459.24 |
Apr 06 2016 |
16252 |
413.74 |
Mar 30 2016 |
11740 |
425.19 |
Mar 30 2016 |
14107 |
438.25 |
Mar 30 2016 |
9230 |
459.24 |
Mar 30 2016 |
16109 |
413.74 |
Mar 23 2016 |
9549 |
459.24 |
Mar 23 2016 |
14120 |
438.25 |
Mar 23 2016 |
11974 |
425.19 |
Mar 23 2016 |
16249 |
413.74 |
Mar 16 2016 |
9511 |
459.24 |
Mar 16 2016 |
14022 |
438.25 |
Mar 16 2016 |
12064 |
425.19 |
Mar 16 2016 |
16184 |
413.74 |
Mar 09 2016 |
9573 |
459.24 |
Mar 09 2016 |
13971 |
438.25 |
Mar 09 2016 |
12115 |
425.19 |
Mar 09 2016 |
16239 |
413.74 |
Mar 02 2016 |
11955 |
425.19 |
Mar 02 2016 |
9604 |
459.24 |
Mar 02 2016 |
13943 |
438.25 |
Mar 02 2016 |
16145 |
413.74 |
Feb 24 2016 |
9561 |
459.24 |
Feb 24 2016 |
13863 |
438.25 |
Feb 24 2016 |
11966 |
425.19 |
Feb 24 2016 |
16106 |
413.74 |
Feb 17 2016 |
13919 |
438.25 |
Feb 17 2016 |
9669 |
459.24 |
Feb 17 2016 |
12107 |
425.19 |
Feb 17 2016 |
16252 |
413.74 |
Feb 10 2016 |
12081 |
425.19 |
Feb 10 2016 |
9740 |
459.24 |
Feb 10 2016 |
13914 |
438.25 |
Feb 10 2016 |
16248 |
413.74 |
Feb 03 2016 |
13912 |
438.25 |
Feb 03 2016 |
9752 |
459.24 |
Feb 03 2016 |
12084 |
425.19 |
Feb 03 2016 |
16274 |
413.74 |
Jan 27 2016 |
13887 |
438.25 |
Jan 27 2016 |
9752 |
459.24 |
Jan 27 2016 |
12121 |
425.19 |
Jan 27 2016 |
16289 |
413.74 |
Jan 20 2016 |
13917 |
438.25 |
Jan 20 2016 |
9769 |
459.24 |
Jan 20 2016 |
12116 |
425.19 |
Jan 20 2016 |
16289 |
413.74 |
Jan 13 2016 |
12125 |
425.19 |
Jan 13 2016 |
13934 |
438.25 |
Jan 13 2016 |
9769 |
459.24 |
Jan 13 2016 |
16312 |
413.74 |
Jan 06 2016 |
9769 |
459.24 |
Jan 06 2016 |
13945 |
438.25 |
Jan 06 2016 |
12125 |
425.19 |
Jan 06 2016 |
16320 |
413.74 |
Dec 30 2015 |
13946 |
438.25 |
Dec 30 2015 |
9781 |
459.24 |
Dec 30 2015 |
12125 |
425.19 |
Dec 30 2015 |
16315 |
413.74 |
Dec 23 2015 |
13945 |
438.25 |
Dec 23 2015 |
9781 |
459.24 |
Dec 23 2015 |
12125 |
425.19 |
Dec 23 2015 |
16315 |
413.74 |
Dec 16 2015 |
9781 |
459.24 |
Dec 16 2015 |
13945 |
438.25 |
Dec 16 2015 |
12125 |
425.19 |
Dec 16 2015 |
16315 |
413.74 |
Dec 09 2015 |
9781 |
459.24 |
Dec 09 2015 |
13950 |
438.25 |
Dec 09 2015 |
12124 |
425.19 |
Dec 09 2015 |
16319 |
413.74 |
Dec 02 2015 |
13951 |
438.25 |
Dec 02 2015 |
9781 |
459.24 |
Dec 02 2015 |
12125 |
425.19 |
Dec 02 2015 |
16320 |
413.74 |
Nov 25 2015 |
12125 |
425.19 |
Nov 25 2015 |
13951 |
438.25 |
Nov 25 2015 |
9781 |
459.24 |
Nov 25 2015 |
16321 |
413.74 |
Nov 18 2015 |
9781 |
459.24 |
Nov 18 2015 |
13951 |
438.25 |
Nov 18 2015 |
12124 |
425.19 |
Nov 18 2015 |
16320 |
413.74 |
Nov 11 2015 |
9781 |
459.24 |
Nov 11 2015 |
13951 |
438.25 |
Nov 11 2015 |
12116 |
425.19 |
Nov 11 2015 |
16311 |
413.74 |
Nov 04 2015 |
12116 |
425.19 |
Nov 04 2015 |
9781 |
459.24 |
Nov 04 2015 |
13951 |
438.25 |
Nov 04 2015 |
16311 |
413.74 |
Oct 28 2015 |
13925 |
438.25 |
Oct 28 2015 |
9768 |
459.24 |
Oct 28 2015 |
12117 |
425.19 |
Oct 28 2015 |
16290 |
413.74 |
Oct 21 2015 |
12074 |
425.19 |
Oct 21 2015 |
9733 |
459.24 |
Oct 21 2015 |
13938 |
438.25 |
Oct 21 2015 |
16276 |
413.74 |
Oct 14 2015 |
12077 |
425.19 |
Oct 14 2015 |
13954 |
438.25 |
Oct 14 2015 |
9734 |
459.24 |
Oct 14 2015 |
16286 |
413.74 |
Oct 07 2015 |
13925 |
438.25 |
Oct 07 2015 |
9740 |
459.24 |
Oct 07 2015 |
12093 |
425.19 |
Oct 07 2015 |
16286 |
413.74 |
Sep 30 2015 |
13922 |
438.25 |
Sep 30 2015 |
9763 |
459.24 |
Sep 30 2015 |
12107 |
425.19 |
Sep 30 2015 |
16304 |
413.74 |
Sep 23 2015 |
9691 |
459.24 |
Sep 23 2015 |
13914 |
438.25 |
Sep 23 2015 |
12178 |
425.19 |
Sep 23 2015 |
16344 |
413.74 |
Sep 16 2015 |
12069 |
425.19 |
Sep 16 2015 |
11784 |
417.19 |
Sep 16 2015 |
9652 |
459.24 |
Sep 16 2015 |
15098 |
405.66 |
Sep 09 2015 |
9576 |
459.24 |
Sep 09 2015 |
11794 |
417.19 |
Sep 09 2015 |
12036 |
425.19 |
Sep 09 2015 |
15059 |
405.66 |
Sep 02 2015 |
8324 |
437.28 |
Sep 02 2015 |
8991 |
390.95 |
Sep 02 2015 |
12107 |
425.19 |
Sep 02 2015 |
14223 |
399.93 |
Aug 26 2015 |
11052 |
414.4 |
Aug 26 2015 |
10289 |
402.4 |
Aug 26 2015 |
6819 |
405.5 |
Aug 26 2015 |
14397 |
399.93 |
Aug 19 2015 |
10308 |
402.4 |
Aug 19 2015 |
5210 |
373.72 |
Aug 19 2015 |
14874 |
445.67 |
Aug 19 2015 |
13129 |
390.29 |
Aug 12 2015 |
10401 |
402.4 |
Aug 12 2015 |
5246 |
373.72 |
Aug 12 2015 |
14852 |
445.67 |
Aug 12 2015 |
13199 |
390.29 |
Aug 05 2015 |
10385 |
402.4 |
Aug 05 2015 |
5257 |
373.72 |
Aug 05 2015 |
14907 |
445.67 |
Aug 05 2015 |
13209 |
390.29 |
Jul 29 2015 |
14904 |
445.67 |
Jul 29 2015 |
10515 |
402.4 |
Jul 29 2015 |
5217 |
373.72 |
Jul 29 2015 |
13413 |
390.29 |
Jul 22 2015 |
10494 |
402.4 |
Jul 22 2015 |
5216 |
373.72 |
Jul 22 2015 |
14925 |
445.67 |
Jul 22 2015 |
13410 |
390.29 |
Jul 15 2015 |
10591 |
402.4 |
Jul 15 2015 |
5348 |
373.72 |
Jul 15 2015 |
15214 |
445.67 |
Jul 15 2015 |
13537 |
390.29 |
Jul 08 2015 |
5421 |
373.72 |
Jul 08 2015 |
11184 |
407.83 |
Jul 08 2015 |
16391 |
454.92 |
Jul 08 2015 |
13027 |
385.86 |
Jul 01 2015 |
11262 |
407.83 |
Jul 01 2015 |
5469 |
373.72 |
Jul 01 2015 |
16487 |
454.92 |
Jul 01 2015 |
13113 |
385.86 |
Jun 24 2015 |
5462 |
373.72 |
Jun 24 2015 |
11306 |
407.83 |
Jun 24 2015 |
16534 |
454.92 |
Jun 24 2015 |
13168 |
385.86 |
Jun 17 2015 |
5475 |
373.72 |
Jun 17 2015 |
9476 |
389.54 |
Jun 17 2015 |
16734 |
457.55 |
Jun 17 2015 |
13244 |
385.86 |
Jun 10 2015 |
16893 |
457.55 |
Jun 10 2015 |
5482 |
373.72 |
Jun 10 2015 |
9517 |
389.54 |
Jun 10 2015 |
13209 |
385.86 |
Jun 03 2015 |
9583 |
389.54 |
Jun 03 2015 |
5459 |
373.72 |
Jun 03 2015 |
17081 |
457.55 |
Jun 03 2015 |
13387 |
385.86 |
May 27 2015 |
5398 |
373.72 |
May 27 2015 |
9575 |
389.54 |
May 27 2015 |
16950 |
457.55 |
May 27 2015 |
13283 |
385.86 |
May 20 2015 |
17016 |
457.55 |
May 20 2015 |
5385 |
373.72 |
May 20 2015 |
9632 |
389.54 |
May 20 2015 |
13352 |
385.86 |
May 13 2015 |
9635 |
389.54 |
May 13 2015 |
5417 |
373.72 |
May 13 2015 |
17198 |
457.55 |
May 13 2015 |
13429 |
385.86 |
May 06 2015 |
5104 |
373.72 |
May 06 2015 |
17044 |
457.55 |
May 06 2015 |
9369 |
389.54 |
May 06 2015 |
13146 |
385.86 |
Apr 29 2015 |
9453 |
389.54 |
Apr 29 2015 |
5265 |
373.72 |
Apr 29 2015 |
17507 |
459.92 |
Apr 29 2015 |
13356 |
385.86 |
Apr 22 2015 |
17583 |
459.92 |
Apr 22 2015 |
9507 |
389.54 |
Apr 22 2015 |
5338 |
373.72 |
Apr 22 2015 |
13443 |
385.86 |
Apr 15 2015 |
5288 |
373.72 |
Apr 15 2015 |
9463 |
389.54 |
Apr 15 2015 |
10293 |
398.89 |
Apr 15 2015 |
13422 |
385.86 |
Apr 08 2015 |
10313 |
398.89 |
Apr 08 2015 |
9616 |
389.54 |
Apr 08 2015 |
5295 |
373.72 |
Apr 08 2015 |
13466 |
385.86 |
Apr 01 2015 |
5262 |
373.72 |
Apr 01 2015 |
9721 |
389.54 |
Apr 01 2015 |
10408 |
398.89 |
Apr 01 2015 |
13705 |
385.86 |
Mar 25 2015 |
9624 |
389.54 |
Mar 25 2015 |
10034 |
398.89 |
Mar 25 2015 |
5255 |
373.72 |
Mar 25 2015 |
13301 |
385.86 |
Mar 18 2015 |
9528 |
389.54 |
Mar 18 2015 |
5098 |
373.72 |
Mar 18 2015 |
9774 |
398.89 |
Mar 18 2015 |
13093 |
385.86 |
Mar 11 2015 |
10002 |
398.89 |
Mar 11 2015 |
9602 |
389.54 |
Mar 11 2015 |
5262 |
373.72 |
Mar 11 2015 |
13509 |
385.86 |
Mar 04 2015 |
5332 |
373.72 |
Mar 04 2015 |
9740 |
389.54 |
Mar 04 2015 |
10144 |
398.89 |
Mar 04 2015 |
13647 |
385.86 |
Feb 25 2015 |
10176 |
398.89 |
Feb 25 2015 |
5277 |
373.72 |
Feb 25 2015 |
9696 |
389.54 |
Feb 25 2015 |
13661 |
385.86 |
Feb 18 2015 |
10273 |
398.89 |
Feb 18 2015 |
5305 |
373.72 |
Feb 18 2015 |
9748 |
389.54 |
Feb 18 2015 |
13708 |
385.86 |
Feb 11 2015 |
10307 |
398.89 |
Feb 11 2015 |
9779 |
389.54 |
Feb 11 2015 |
5329 |
373.72 |
Feb 11 2015 |
13733 |
385.86 |
Feb 04 2015 |
9777 |
389.54 |
Feb 04 2015 |
5330 |
373.72 |
Feb 04 2015 |
10341 |
398.89 |
Feb 04 2015 |
13745 |
385.86 |
Jan 28 2015 |
5330 |
373.72 |
Jan 28 2015 |
9794 |
389.54 |
Jan 28 2015 |
10328 |
398.89 |
Jan 28 2015 |
13746 |
385.86 |
Jan 21 2015 |
5336 |
373.72 |
Jan 21 2015 |
9801 |
389.54 |
Jan 21 2015 |
10352 |
398.89 |
Jan 21 2015 |
13768 |
385.86 |
Jan 14 2015 |
10361 |
398.89 |
Jan 14 2015 |
5336 |
373.72 |
Jan 14 2015 |
9807 |
389.54 |
Jan 14 2015 |
13782 |
385.86 |
Jan 07 2015 |
10361 |
398.89 |
Jan 07 2015 |
9783 |
389.54 |
Jan 07 2015 |
5336 |
373.72 |
Jan 07 2015 |
13759 |
385.86 |
Dec 31 2014 |
9784 |
389.54 |
Dec 31 2014 |
10361 |
398.89 |
Dec 31 2014 |
5339 |
373.72 |
Dec 31 2014 |
13761 |
385.86 |
Dec 24 2014 |
10361 |
398.89 |
Dec 24 2014 |
9784 |
389.54 |
Dec 24 2014 |
5339 |
373.72 |
Dec 24 2014 |
13761 |
385.86 |
Dec 17 2014 |
5339 |
373.72 |
Dec 17 2014 |
9771 |
389.54 |
Dec 17 2014 |
10361 |
398.89 |
Dec 17 2014 |
13755 |
385.86 |
Dec 10 2014 |
5339 |
373.72 |
Dec 10 2014 |
9771 |
389.54 |
Dec 10 2014 |
10361 |
398.89 |
Dec 10 2014 |
13755 |
385.86 |
Dec 03 2014 |
5340 |
373.72 |
Dec 03 2014 |
9771 |
389.54 |
Dec 03 2014 |
10361 |
398.89 |
Dec 03 2014 |
13756 |
385.86 |
Nov 26 2014 |
10361 |
398.89 |
Nov 26 2014 |
9771 |
389.54 |
Nov 26 2014 |
5340 |
373.72 |
Nov 26 2014 |
13756 |
385.86 |
Nov 19 2014 |
5340 |
373.72 |
Nov 19 2014 |
9771 |
389.54 |
Nov 19 2014 |
10361 |
398.89 |
Nov 19 2014 |
13755 |
385.86 |
Nov 12 2014 |
9771 |
389.54 |
Nov 12 2014 |
5340 |
373.72 |
Nov 12 2014 |
10361 |
398.89 |
Nov 12 2014 |
13755 |
385.86 |
Nov 05 2014 |
10361 |
398.89 |
Nov 05 2014 |
5340 |
373.72 |
Nov 05 2014 |
9771 |
389.54 |
Nov 05 2014 |
13756 |
385.86 |
Oct 29 2014 |
10359 |
398.89 |
Oct 29 2014 |
9771 |
389.54 |
Oct 29 2014 |
5340 |
373.72 |
Oct 29 2014 |
13754 |
385.86 |
Oct 22 2014 |
5334 |
373.72 |
Oct 22 2014 |
9745 |
389.54 |
Oct 22 2014 |
10347 |
398.89 |
Oct 22 2014 |
13767 |
385.86 |
Oct 15 2014 |
10312 |
398.89 |
Oct 15 2014 |
9730 |
389.54 |
Oct 15 2014 |
5331 |
373.72 |
Oct 15 2014 |
13737 |
385.86 |
Oct 08 2014 |
10318 |
398.89 |
Oct 08 2014 |
9714 |
389.54 |
Oct 08 2014 |
5330 |
373.72 |
Oct 08 2014 |
13738 |
385.86 |
Oct 01 2014 |
9728 |
389.54 |
Oct 01 2014 |
5335 |
373.72 |
Oct 01 2014 |
10327 |
398.89 |
Oct 01 2014 |
13756 |
385.86 |
Sep 24 2014 |
5312 |
373.72 |
Sep 24 2014 |
9712 |
389.54 |
Sep 24 2014 |
10380 |
398.89 |
Sep 24 2014 |
13750 |
385.86 |
Sep 17 2014 |
10300 |
398.89 |
Sep 17 2014 |
5291 |
373.72 |
Sep 17 2014 |
14342 |
436.77 |
Sep 17 2014 |
16360 |
404.74 |
Sep 10 2014 |
5291 |
373.72 |
Sep 10 2014 |
14206 |
436.77 |
Sep 10 2014 |
10313 |
398.89 |
Sep 10 2014 |
16363 |
404.74 |
Sep 03 2014 |
5286 |
373.72 |
Sep 03 2014 |
14210 |
436.77 |
Sep 03 2014 |
10322 |
398.89 |
Sep 03 2014 |
16418 |
404.74 |