| Sep 16 2016 |
14429 |
426.55 |
| Sep 09 2016 |
14492 |
426.55 |
| Sep 02 2016 |
22550 |
485.83 |
| Aug 26 2016 |
22337 |
485.83 |
| Aug 19 2016 |
22354 |
485.83 |
| Aug 12 2016 |
23470 |
479.58 |
| Aug 05 2016 |
23593 |
479.58 |
| Jul 29 2016 |
14210 |
413.74 |
| Jul 22 2016 |
14383 |
413.74 |
| Jun 22 2016 |
15364 |
413.74 |
| Jun 15 2016 |
15520 |
413.74 |
| Jun 08 2016 |
15572 |
413.74 |
| Jun 01 2016 |
15807 |
413.74 |
| May 25 2016 |
15775 |
413.74 |
| May 18 2016 |
15894 |
413.74 |
| May 11 2016 |
15850 |
413.74 |
| May 04 2016 |
15802 |
413.74 |
| Apr 27 2016 |
16063 |
413.74 |
| Apr 20 2016 |
16107 |
413.74 |
| Apr 13 2016 |
16087 |
413.74 |
| Apr 06 2016 |
16252 |
413.74 |
| Mar 30 2016 |
16109 |
413.74 |
| Mar 23 2016 |
16249 |
413.74 |
| Mar 16 2016 |
16184 |
413.74 |
| Mar 09 2016 |
16239 |
413.74 |
| Mar 02 2016 |
16145 |
413.74 |
| Feb 24 2016 |
16106 |
413.74 |
| Feb 17 2016 |
16252 |
413.74 |
| Feb 10 2016 |
16248 |
413.74 |
| Feb 03 2016 |
16274 |
413.74 |
| Jan 27 2016 |
16289 |
413.74 |
| Jan 20 2016 |
16289 |
413.74 |
| Jan 13 2016 |
16312 |
413.74 |
| Jan 06 2016 |
16320 |
413.74 |
| Dec 30 2015 |
16315 |
413.74 |
| Dec 23 2015 |
16315 |
413.74 |
| Dec 16 2015 |
16315 |
413.74 |
| Dec 09 2015 |
16319 |
413.74 |
| Dec 02 2015 |
16320 |
413.74 |
| Nov 25 2015 |
16321 |
413.74 |
| Nov 18 2015 |
16320 |
413.74 |
| Nov 11 2015 |
16311 |
413.74 |
| Nov 04 2015 |
16311 |
413.74 |
| Oct 28 2015 |
16290 |
413.74 |
| Oct 21 2015 |
16276 |
413.74 |
| Oct 14 2015 |
16286 |
413.74 |
| Oct 07 2015 |
16286 |
413.74 |
| Sep 30 2015 |
16304 |
413.74 |
| Sep 23 2015 |
16344 |
413.74 |
| Sep 16 2015 |
15098 |
405.66 |
| Sep 09 2015 |
15059 |
405.66 |
| Sep 02 2015 |
14223 |
399.93 |
| Aug 26 2015 |
14397 |
399.93 |
| Aug 19 2015 |
13129 |
390.29 |
| Aug 12 2015 |
13199 |
390.29 |
| Aug 05 2015 |
13209 |
390.29 |
| Jul 29 2015 |
13413 |
390.29 |
| Jul 22 2015 |
13410 |
390.29 |
| Jul 15 2015 |
13537 |
390.29 |
| Jul 08 2015 |
13027 |
385.86 |
| Jul 01 2015 |
13113 |
385.86 |
| Jun 24 2015 |
13168 |
385.86 |
| Jun 17 2015 |
13244 |
385.86 |
| Jun 10 2015 |
13209 |
385.86 |
| Jun 03 2015 |
13387 |
385.86 |
| May 27 2015 |
13283 |
385.86 |
| May 20 2015 |
13352 |
385.86 |
| May 13 2015 |
13429 |
385.86 |
| May 06 2015 |
13146 |
385.86 |
| Apr 29 2015 |
13356 |
385.86 |
| Apr 22 2015 |
13443 |
385.86 |
| Apr 15 2015 |
13422 |
385.86 |
| Apr 08 2015 |
13466 |
385.86 |
| Apr 01 2015 |
13705 |
385.86 |
| Mar 25 2015 |
13301 |
385.86 |
| Mar 18 2015 |
13093 |
385.86 |
| Mar 11 2015 |
13509 |
385.86 |
| Mar 04 2015 |
13647 |
385.86 |
| Feb 25 2015 |
13661 |
385.86 |
| Feb 18 2015 |
13708 |
385.86 |
| Feb 11 2015 |
13733 |
385.86 |
| Feb 04 2015 |
13745 |
385.86 |
| Jan 28 2015 |
13746 |
385.86 |
| Jan 21 2015 |
13768 |
385.86 |
| Jan 14 2015 |
13782 |
385.86 |
| Jan 07 2015 |
13759 |
385.86 |
| Dec 31 2014 |
13761 |
385.86 |
| Dec 24 2014 |
13761 |
385.86 |
| Dec 17 2014 |
13755 |
385.86 |
| Dec 10 2014 |
13755 |
385.86 |
| Dec 03 2014 |
13756 |
385.86 |
| Nov 26 2014 |
13756 |
385.86 |
| Nov 19 2014 |
13755 |
385.86 |
| Nov 12 2014 |
13755 |
385.86 |
| Nov 05 2014 |
13756 |
385.86 |
| Oct 29 2014 |
13754 |
385.86 |
| Oct 22 2014 |
13767 |
385.86 |
| Oct 15 2014 |
13737 |
385.86 |
| Oct 08 2014 |
13738 |
385.86 |
| Oct 01 2014 |
13756 |
385.86 |
| Sep 24 2014 |
13750 |
385.86 |
| Sep 17 2014 |
16360 |
404.74 |
| Sep 10 2014 |
16363 |
404.74 |
| Sep 03 2014 |
16418 |
404.74 |
