Jul 26 2019 |
1159 |
334.41 |
Jul 26 2019 |
1720 |
334.41 |
Jul 19 2019 |
1457 |
343.04 |
Jul 19 2019 |
4028 |
387.82 |
Jul 19 2019 |
4076 |
369.91 |
Jul 12 2019 |
1612 |
343.04 |
Jul 12 2019 |
4074 |
387.82 |
Jul 12 2019 |
4197 |
369.91 |
Jul 05 2019 |
600 |
294.13 |
Jul 05 2019 |
4247 |
387.82 |
Jul 05 2019 |
1809 |
329.83 |
Jun 28 2019 |
602 |
294.13 |
Jun 28 2019 |
4268 |
387.82 |
Jun 28 2019 |
1822 |
329.83 |
Jun 21 2019 |
4260 |
387.82 |
Jun 21 2019 |
588 |
294.13 |
Jun 21 2019 |
1817 |
329.83 |
Jun 14 2019 |
595 |
294.13 |
Jun 14 2019 |
4270 |
387.82 |
Jun 14 2019 |
1820 |
329.83 |
Jun 07 2019 |
604 |
294.13 |
Jun 07 2019 |
4304 |
387.82 |
Jun 07 2019 |
1864 |
329.83 |
May 31 2019 |
4299 |
387.82 |
May 31 2019 |
606 |
294.13 |
May 31 2019 |
1845 |
329.83 |
May 24 2019 |
639 |
294.13 |
May 24 2019 |
4302 |
387.82 |
May 24 2019 |
1885 |
329.83 |
May 17 2019 |
4315 |
387.82 |
May 17 2019 |
645 |
294.13 |
May 17 2019 |
1936 |
329.83 |
May 10 2019 |
4326 |
387.82 |
May 10 2019 |
650 |
294.13 |
May 10 2019 |
1937 |
329.83 |
May 03 2019 |
641 |
294.13 |
May 03 2019 |
5040 |
395.88 |
May 03 2019 |
1950 |
329.83 |
Apr 26 2019 |
657 |
294.13 |
Apr 26 2019 |
5079 |
395.88 |
Apr 26 2019 |
1974 |
329.83 |
Apr 19 2019 |
675 |
294.13 |
Apr 19 2019 |
5009 |
395.88 |
Apr 19 2019 |
1938 |
329.83 |
Apr 18 2019 |
5026 |
395.88 |
Apr 18 2019 |
676 |
294.13 |
Apr 12 2019 |
683 |
294.13 |
Apr 12 2019 |
5031 |
395.88 |
Apr 12 2019 |
1946 |
329.83 |
Apr 05 2019 |
665 |
294.13 |
Apr 05 2019 |
4802 |
395.88 |
Apr 05 2019 |
1886 |
329.83 |
Mar 29 2019 |
670 |
294.13 |
Mar 29 2019 |
4787 |
395.88 |
Mar 29 2019 |
1882 |
329.83 |
Mar 22 2019 |
4743 |
395.88 |
Mar 22 2019 |
673 |
294.13 |
Mar 22 2019 |
1892 |
329.83 |
Mar 15 2019 |
353 |
271.54 |
Mar 15 2019 |
677 |
294.13 |
Mar 15 2019 |
4075 |
386.04 |
Mar 15 2019 |
1526 |
319.96 |
Mar 08 2019 |
331 |
271.54 |
Mar 08 2019 |
676 |
294.13 |
Mar 08 2019 |
3987 |
386.04 |
Mar 08 2019 |
1518 |
319.96 |
Mar 01 2019 |
678 |
294.13 |
Mar 01 2019 |
338 |
271.54 |
Mar 01 2019 |
4023 |
386.04 |
Mar 01 2019 |
1528 |
319.96 |
Feb 22 2019 |
4039 |
386.04 |
Feb 22 2019 |
681 |
294.13 |
Feb 22 2019 |
338 |
271.54 |
Feb 22 2019 |
1524 |
319.96 |
Feb 15 2019 |
685 |
294.13 |
Feb 15 2019 |
350 |
271.54 |
Feb 15 2019 |
4052 |
386.04 |
Feb 15 2019 |
1532 |
319.96 |
Feb 08 2019 |
687 |
294.13 |
Feb 08 2019 |
375 |
271.54 |
Feb 08 2019 |
4040 |
386.04 |
Feb 08 2019 |
1536 |
319.96 |
Feb 01 2019 |
375 |
271.54 |
Feb 01 2019 |
686 |
294.13 |
Feb 01 2019 |
4050 |
386.04 |
Feb 01 2019 |
1543 |
319.96 |
Jan 25 2019 |
375 |
271.54 |
Jan 25 2019 |
684 |
294.13 |
Jan 25 2019 |
4055 |
386.04 |
Jan 25 2019 |
1550 |
319.96 |
Jan 18 2019 |
374 |
271.54 |
Jan 18 2019 |
684 |
294.13 |
Jan 18 2019 |
4075 |
386.04 |
Jan 18 2019 |
1555 |
319.96 |
Jan 11 2019 |
684 |
294.13 |
Jan 11 2019 |
374 |
271.54 |
Jan 11 2019 |
4075 |
386.04 |
Jan 11 2019 |
1556 |
319.96 |
Jan 04 2019 |
4076 |
386.04 |
Jan 04 2019 |
684 |
294.13 |
Jan 04 2019 |
374 |
271.54 |
Jan 04 2019 |
1558 |
319.96 |
Dec 28 2018 |
375 |
271.54 |
Dec 28 2018 |
684 |
294.13 |
Dec 28 2018 |
4076 |
386.04 |
Dec 28 2018 |
1558 |
319.96 |
Dec 21 2018 |
375 |
271.54 |
Dec 21 2018 |
684 |
294.13 |
Dec 21 2018 |
4076 |
386.04 |
Dec 21 2018 |
1558 |
319.96 |
Dec 14 2018 |
4076 |
386.04 |
Dec 14 2018 |
375 |
271.54 |
Dec 14 2018 |
684 |
294.13 |
Dec 14 2018 |
1558 |
319.96 |
Dec 07 2018 |
684 |
294.13 |
Dec 07 2018 |
375 |
271.54 |
Dec 07 2018 |
4076 |
386.04 |
Dec 07 2018 |
1558 |
319.96 |
Nov 30 2018 |
4076 |
386.04 |
Nov 30 2018 |
684 |
294.13 |
Nov 30 2018 |
375 |
271.54 |
Nov 30 2018 |
1558 |
319.96 |
Nov 23 2018 |
4076 |
386.04 |
Nov 23 2018 |
684 |
294.13 |
Nov 23 2018 |
375 |
271.54 |
Nov 23 2018 |
1558 |
319.96 |
Nov 16 2018 |
684 |
294.13 |
Nov 16 2018 |
375 |
271.54 |
Nov 16 2018 |
4076 |
386.04 |
Nov 16 2018 |
1558 |
319.96 |
Nov 09 2018 |
375 |
271.54 |
Nov 09 2018 |
684 |
294.13 |
Nov 09 2018 |
4076 |
386.04 |
Nov 09 2018 |
1558 |
319.96 |
Nov 02 2018 |
684 |
294.13 |
Nov 02 2018 |
375 |
271.54 |
Nov 02 2018 |
4076 |
386.04 |
Nov 02 2018 |
1552 |
319.96 |
Oct 26 2018 |
4074 |
386.04 |
Oct 26 2018 |
375 |
271.54 |
Oct 26 2018 |
684 |
294.13 |
Oct 26 2018 |
1552 |
319.96 |
Oct 19 2018 |
375 |
271.54 |
Oct 19 2018 |
684 |
294.13 |
Oct 19 2018 |
4082 |
386.04 |
Oct 19 2018 |
1555 |
319.96 |
Oct 12 2018 |
685 |
294.13 |
Oct 12 2018 |
375 |
271.54 |
Oct 12 2018 |
4069 |
386.04 |
Oct 12 2018 |
1555 |
319.96 |
Oct 05 2018 |
4090 |
386.04 |
Oct 05 2018 |
687 |
294.13 |
Oct 05 2018 |
375 |
271.54 |
Oct 05 2018 |
1552 |
319.96 |
Sep 28 2018 |
375 |
271.54 |
Sep 28 2018 |
687 |
294.13 |
Sep 28 2018 |
3990 |
386.04 |
Sep 28 2018 |
1542 |
319.96 |
Sep 21 2018 |
373 |
271.54 |
Sep 21 2018 |
682 |
294.13 |
Sep 21 2018 |
3977 |
386.04 |
Sep 21 2018 |
1542 |
319.96 |
Sep 14 2018 |
683 |
294.13 |
Sep 14 2018 |
374 |
271.54 |
Sep 14 2018 |
3975 |
386.04 |
Sep 14 2018 |
1544 |
319.96 |
Sep 07 2018 |
375 |
271.54 |
Sep 07 2018 |
4039 |
386.04 |
Sep 07 2018 |
687 |
294.13 |
Sep 07 2018 |
1572 |
319.96 |
Aug 31 2018 |
4058 |
386.04 |
Aug 31 2018 |
696 |
294.13 |
Aug 31 2018 |
385 |
271.54 |
Aug 31 2018 |
1573 |
319.96 |
Aug 24 2018 |
4032 |
386.04 |
Aug 24 2018 |
653 |
294.13 |
Aug 24 2018 |
353 |
271.54 |
Aug 24 2018 |
1542 |
319.96 |
Aug 17 2018 |
654 |
294.13 |
Aug 17 2018 |
4021 |
386.04 |
Aug 17 2018 |
353 |
271.54 |
Aug 17 2018 |
1553 |
319.96 |
Aug 10 2018 |
661 |
294.13 |
Aug 10 2018 |
350 |
271.54 |
Aug 10 2018 |
4082 |
386.04 |
Aug 10 2018 |
1636 |
319.96 |
Aug 03 2018 |
352 |
271.54 |
Aug 03 2018 |
669 |
294.13 |
Aug 03 2018 |
4169 |
386.04 |
Aug 03 2018 |
1658 |
319.96 |
Jul 27 2018 |
353 |
271.54 |
Jul 27 2018 |
437 |
274 |
Jul 27 2018 |
4186 |
386.04 |
Jul 27 2018 |
2206 |
332.28 |
Jul 20 2018 |
197 |
196.32 |
Jul 20 2018 |
350 |
271.54 |
Jul 20 2018 |
3963 |
383.36 |
Jul 20 2018 |
1733 |
321.02 |
Jul 13 2018 |
4072 |
383.36 |
Jul 13 2018 |
360 |
271.54 |
Jul 13 2018 |
6022 |
383.36 |
Jul 06 2018 |
3882 |
383.36 |
Jul 06 2018 |
365 |
271.54 |
Jul 06 2018 |
5777 |
383.36 |
Jun 29 2018 |
3911 |
383.36 |
Jun 29 2018 |
366 |
271.54 |
Jun 29 2018 |
5792 |
383.36 |
Jun 22 2018 |
396 |
271.54 |
Jun 22 2018 |
4024 |
383.36 |
Jun 22 2018 |
5955 |
383.36 |
Jun 15 2018 |
397 |
271.54 |
Jun 15 2018 |
4049 |
383.36 |
Jun 15 2018 |
5980 |
383.36 |
Jun 08 2018 |
412 |
271.54 |
Jun 08 2018 |
4079 |
383.36 |
Jun 08 2018 |
6071 |
383.36 |
Jun 01 2018 |
4321 |
383.36 |
Jun 01 2018 |
413 |
271.54 |
Jun 01 2018 |
6331 |
383.36 |
May 25 2018 |
434 |
271.54 |
May 25 2018 |
4348 |
383.36 |
May 25 2018 |
6421 |
383.36 |
May 18 2018 |
4388 |
383.36 |
May 18 2018 |
443 |
271.54 |
May 18 2018 |
6422 |
383.36 |
May 11 2018 |
450 |
271.54 |
May 11 2018 |
4418 |
383.36 |
May 11 2018 |
6487 |
383.36 |
May 04 2018 |
2172 |
346.68 |
May 04 2018 |
451 |
271.54 |
May 04 2018 |
3310 |
346.68 |
Apr 27 2018 |
484 |
271.54 |
Apr 27 2018 |
2184 |
346.68 |
Apr 27 2018 |
3311 |
346.68 |
Apr 20 2018 |
489 |
271.54 |
Apr 20 2018 |
2210 |
346.68 |
Apr 20 2018 |
3367 |
346.68 |
Apr 13 2018 |
2213 |
346.68 |
Apr 13 2018 |
474 |
271.54 |
Apr 13 2018 |
3349 |
346.68 |
Apr 06 2018 |
471 |
271.54 |
Apr 06 2018 |
2249 |
346.68 |
Apr 06 2018 |
3366 |
346.68 |
Sep 08 2017 |
3143 |
356.58 |
Sep 08 2017 |
3214 |
336.43 |
Sep 01 2017 |
3195 |
356.58 |
Sep 01 2017 |
3183 |
336.43 |
Aug 25 2017 |
3204 |
356.58 |
Aug 25 2017 |
3516 |
336.43 |
Aug 18 2017 |
3236 |
356.58 |
Aug 18 2017 |
3554 |
336.43 |
Aug 11 2017 |
3219 |
356.58 |
Aug 11 2017 |
3589 |
336.43 |
Aug 04 2017 |
3270 |
356.58 |
Aug 04 2017 |
3629 |
336.43 |
Jul 28 2017 |
3299 |
356.58 |
Jul 28 2017 |
3662 |
336.43 |
Jul 21 2017 |
3367 |
356.58 |
Jul 21 2017 |
3740 |
336.43 |
Jul 14 2017 |
3402 |
356.58 |
Jul 14 2017 |
3762 |
336.43 |
Jul 07 2017 |
3420 |
356.58 |
Jul 07 2017 |
3795 |
336.43 |
Jun 30 2017 |
3461 |
356.58 |
Jun 30 2017 |
3810 |
336.43 |
Jun 23 2017 |
4278 |
356.58 |
Jun 23 2017 |
3828 |
336.43 |
Jun 16 2017 |
4385 |
356.58 |
Jun 16 2017 |
3843 |
336.43 |
Jun 09 2017 |
4446 |
356.58 |
Jun 09 2017 |
3752 |
336.43 |
Jun 02 2017 |
4473 |
356.58 |
Jun 02 2017 |
3903 |
336.43 |
May 26 2017 |
4534 |
356.58 |
May 26 2017 |
3927 |
336.43 |
May 19 2017 |
4521 |
356.58 |
May 19 2017 |
3947 |
336.43 |
May 12 2017 |
4609 |
356.58 |
May 12 2017 |
3982 |
336.43 |
May 05 2017 |
4681 |
356.58 |
May 05 2017 |
4034 |
336.43 |
Apr 28 2017 |
4585 |
356.58 |
Apr 28 2017 |
4039 |
336.43 |
Apr 21 2017 |
4716 |
356.58 |
Apr 21 2017 |
4085 |
336.43 |
Apr 14 2017 |
4780 |
356.58 |
Apr 14 2017 |
4143 |
336.43 |
Apr 07 2017 |
4842 |
356.58 |
Apr 07 2017 |
4030 |
336.43 |
Mar 31 2017 |
4990 |
356.58 |
Mar 31 2017 |
4100 |
336.43 |
Mar 24 2017 |
4916 |
356.58 |
Mar 24 2017 |
4055 |
336.43 |
Mar 17 2017 |
4976 |
356.58 |
Mar 17 2017 |
4089 |
336.43 |
Mar 10 2017 |
5011 |
356.58 |
Mar 10 2017 |
4112 |
336.43 |
Mar 03 2017 |
4988 |
356.58 |
Mar 03 2017 |
4120 |
336.43 |
Feb 24 2017 |
4959 |
356.58 |
Feb 24 2017 |
4145 |
336.43 |
Feb 17 2017 |
4810 |
356.58 |
Feb 17 2017 |
4175 |
336.43 |
Feb 10 2017 |
4830 |
356.58 |
Feb 10 2017 |
4190 |
336.43 |
Feb 03 2017 |
4838 |
356.58 |
Feb 03 2017 |
4203 |
336.43 |
Jan 27 2017 |
4849 |
356.58 |
Jan 27 2017 |
4212 |
336.43 |
Jan 20 2017 |
4855 |
356.58 |
Jan 20 2017 |
4219 |
336.43 |
Jan 13 2017 |
4855 |
356.58 |
Jan 13 2017 |
4225 |
336.43 |
Jan 06 2017 |
4854 |
356.58 |
Jan 06 2017 |
4218 |
336.43 |
Dec 30 2016 |
4858 |
356.58 |
Dec 30 2016 |
4218 |
336.43 |
Dec 23 2016 |
4858 |
356.58 |
Dec 23 2016 |
4218 |
336.43 |
Dec 16 2016 |
4855 |
356.58 |
Dec 16 2016 |
4218 |
336.43 |
Dec 09 2016 |
4855 |
356.58 |
Dec 09 2016 |
4220 |
336.43 |
Dec 02 2016 |
4855 |
356.58 |
Dec 02 2016 |
4220 |
336.43 |
Nov 25 2016 |
4851 |
356.58 |
Nov 25 2016 |
4221 |
336.43 |
Nov 18 2016 |
4851 |
356.58 |
Nov 18 2016 |
4221 |
336.43 |
Nov 11 2016 |
4851 |
356.58 |
Nov 11 2016 |
4221 |
336.43 |
Nov 04 2016 |
4851 |
356.58 |
Nov 04 2016 |
4221 |
336.43 |
Oct 28 2016 |
4852 |
356.58 |
Oct 28 2016 |
4222 |
336.43 |
Oct 21 2016 |
4854 |
356.58 |
Oct 21 2016 |
4227 |
336.43 |
Oct 14 2016 |
4876 |
356.58 |
Oct 14 2016 |
4251 |
336.43 |
Oct 07 2016 |
4880 |
356.58 |
Oct 07 2016 |
4258 |
336.43 |
Sep 30 2016 |
4886 |
356.58 |
Sep 30 2016 |
4258 |
336.43 |
Sep 23 2016 |
4887 |
356.58 |
Sep 23 2016 |
4235 |
336.43 |
Sep 16 2016 |
4922 |
356.58 |
Sep 16 2016 |
4250 |
336.43 |
Sep 02 2016 |
752 |
265.02 |
Sep 02 2016 |
7643 |
371.14 |
Aug 26 2016 |
751 |
265.02 |
Aug 26 2016 |
7342 |
371.14 |
Aug 19 2016 |
762 |
265.02 |
Aug 19 2016 |
7376 |
371.14 |
Aug 12 2016 |
961 |
265.02 |
Aug 12 2016 |
4821 |
335.76 |
Aug 05 2016 |
965 |
265.02 |
Aug 05 2016 |
4923 |
335.76 |
Jul 29 2016 |
953 |
265.02 |
Jul 29 2016 |
4924 |
335.76 |
Jul 22 2016 |
996 |
265.02 |
Jul 22 2016 |
5040 |
335.76 |
Jun 22 2016 |
1017 |
265.02 |
Jun 22 2016 |
5693 |
335.76 |
Jun 15 2016 |
1033 |
265.02 |
Jun 15 2016 |
5783 |
335.76 |
Jun 08 2016 |
1040 |
265.02 |
Jun 08 2016 |
5817 |
335.76 |
Jun 01 2016 |
1120 |
265.02 |
Jun 01 2016 |
6053 |
335.76 |
May 25 2016 |
1140 |
265.02 |
May 25 2016 |
6072 |
335.76 |
May 18 2016 |
1137 |
265.02 |
May 18 2016 |
6100 |
335.76 |
May 11 2016 |
1060 |
265.02 |
May 11 2016 |
6107 |
335.76 |
May 04 2016 |
1082 |
265.02 |
May 04 2016 |
6093 |
335.76 |
Apr 27 2016 |
1155 |
265.02 |
Apr 27 2016 |
6215 |
335.76 |
Apr 20 2016 |
1191 |
265.02 |
Apr 20 2016 |
6327 |
335.76 |
Apr 13 2016 |
1214 |
265.02 |
Apr 13 2016 |
6348 |
335.76 |
Apr 06 2016 |
1237 |
265.02 |
Apr 06 2016 |
6393 |
335.76 |
Mar 30 2016 |
1226 |
265.02 |
Mar 30 2016 |
6333 |
335.76 |
Mar 23 2016 |
1244 |
265.02 |
Mar 23 2016 |
6420 |
335.76 |
Mar 16 2016 |
1245 |
265.02 |
Mar 16 2016 |
6365 |
335.76 |
Mar 09 2016 |
1260 |
265.02 |
Mar 09 2016 |
6379 |
335.76 |
Mar 02 2016 |
1262 |
265.02 |
Mar 02 2016 |
6357 |
335.76 |
Feb 24 2016 |
1249 |
265.02 |
Feb 24 2016 |
6357 |
335.76 |
Feb 17 2016 |
1251 |
265.02 |
Feb 17 2016 |
6418 |
335.76 |
Feb 10 2016 |
1255 |
265.02 |
Feb 10 2016 |
6438 |
335.76 |
Feb 03 2016 |
1255 |
265.02 |
Feb 03 2016 |
6463 |
335.76 |
Jan 27 2016 |
1255 |
265.02 |
Jan 27 2016 |
6491 |
335.76 |
Jan 20 2016 |
1253 |
265.02 |
Jan 20 2016 |
6498 |
335.76 |
Jan 13 2016 |
1253 |
265.02 |
Jan 13 2016 |
6510 |
335.76 |
Jan 06 2016 |
1253 |
265.02 |
Jan 06 2016 |
6514 |
335.76 |
Dec 30 2015 |
1257 |
265.02 |
Dec 30 2015 |
6514 |
335.76 |
Dec 23 2015 |
1257 |
265.02 |
Dec 23 2015 |
6514 |
335.76 |
Dec 16 2015 |
1257 |
265.02 |
Dec 16 2015 |
6514 |
335.76 |
Dec 09 2015 |
1257 |
265.02 |
Dec 09 2015 |
6515 |
335.76 |
Dec 02 2015 |
1257 |
265.02 |
Dec 02 2015 |
6516 |
335.76 |
Nov 25 2015 |
1257 |
265.02 |
Nov 25 2015 |
6516 |
335.76 |
Nov 18 2015 |
1257 |
265.02 |
Nov 18 2015 |
6516 |
335.76 |
Nov 11 2015 |
1257 |
265.02 |
Nov 11 2015 |
6515 |
335.76 |
Nov 04 2015 |
1257 |
265.02 |
Nov 04 2015 |
6515 |
335.76 |
Oct 28 2015 |
1259 |
265.02 |
Oct 28 2015 |
6505 |
335.76 |
Oct 21 2015 |
1261 |
265.02 |
Oct 21 2015 |
6509 |
335.76 |
Oct 14 2015 |
1261 |
265.02 |
Oct 14 2015 |
6510 |
335.76 |
Oct 07 2015 |
1261 |
265.02 |
Oct 07 2015 |
6506 |
335.76 |
Sep 30 2015 |
1258 |
265.02 |
Sep 30 2015 |
6518 |
335.76 |
Sep 23 2015 |
1272 |
265.02 |
Sep 23 2015 |
6537 |
335.76 |
Sep 16 2015 |
1271 |
265.02 |
Sep 16 2015 |
6527 |
335.76 |
Sep 09 2015 |
1283 |
265.02 |
Sep 09 2015 |
6533 |
335.76 |
Aug 26 2015 |
11399 |
417.78 |
Aug 26 2015 |
13841 |
436.77 |
Aug 26 2015 |
6335 |
395.62 |
Aug 26 2015 |
17447 |
421.19 |
Aug 19 2015 |
13864 |
436.77 |
Aug 19 2015 |
6269 |
395.62 |
Aug 19 2015 |
11601 |
417.78 |
Aug 19 2015 |
17629 |
421.19 |
Aug 12 2015 |
13955 |
436.77 |
Aug 12 2015 |
6309 |
395.62 |
Aug 12 2015 |
11616 |
417.78 |
Aug 12 2015 |
17709 |
421.19 |
Aug 05 2015 |
13914 |
436.77 |
Aug 05 2015 |
6320 |
395.62 |
Aug 05 2015 |
11689 |
417.78 |
Aug 05 2015 |
17695 |
421.19 |
Jul 29 2015 |
11735 |
417.78 |
Jul 29 2015 |
14070 |
436.77 |
Jul 29 2015 |
6271 |
395.62 |
Jul 29 2015 |
17898 |
421.19 |
Jul 22 2015 |
14021 |
436.77 |
Jul 22 2015 |
6298 |
395.62 |
Jul 22 2015 |
11761 |
417.78 |
Jul 22 2015 |
17932 |
421.19 |
Jul 15 2015 |
14133 |
436.77 |
Jul 15 2015 |
6446 |
395.62 |
Jul 15 2015 |
11987 |
417.78 |
Jul 15 2015 |
18067 |
421.19 |
Jul 08 2015 |
6514 |
395.62 |
Jul 08 2015 |
14176 |
436.77 |
Jul 08 2015 |
12066 |
417.78 |
Jul 08 2015 |
18189 |
421.19 |
Jul 01 2015 |
14280 |
436.77 |
Jul 01 2015 |
6577 |
395.62 |
Jul 01 2015 |
12134 |
417.78 |
Jul 01 2015 |
18273 |
421.19 |
Jun 24 2015 |
6558 |
395.62 |
Jun 24 2015 |
14321 |
436.77 |
Jun 24 2015 |
12141 |
417.78 |
Jun 24 2015 |
18355 |
421.19 |
Jun 17 2015 |
6545 |
395.62 |
Jun 17 2015 |
14338 |
436.77 |
Jun 17 2015 |
12123 |
417.78 |
Jun 17 2015 |
18437 |
421.19 |
Jun 10 2015 |
12200 |
417.78 |
Jun 10 2015 |
6572 |
395.62 |
Jun 10 2015 |
14357 |
436.77 |
Jun 10 2015 |
18404 |
421.19 |
Jun 03 2015 |
14345 |
436.77 |
Jun 03 2015 |
6534 |
395.62 |
Jun 03 2015 |
12351 |
417.78 |
Jun 03 2015 |
18579 |
421.19 |
May 27 2015 |
6446 |
395.62 |
May 27 2015 |
14299 |
436.77 |
May 27 2015 |
12229 |
417.78 |
May 27 2015 |
18424 |
421.19 |
May 20 2015 |
12296 |
417.78 |
May 20 2015 |
6433 |
395.62 |
May 20 2015 |
14361 |
436.77 |
May 20 2015 |
18480 |
421.19 |
May 13 2015 |
14323 |
436.77 |
May 13 2015 |
6454 |
395.62 |
May 13 2015 |
12418 |
417.78 |
May 13 2015 |
18561 |
421.19 |
May 06 2015 |
6078 |
395.62 |
May 06 2015 |
12268 |
417.78 |
May 06 2015 |
14000 |
436.77 |
May 06 2015 |
18213 |
421.19 |
Apr 29 2015 |
14159 |
436.77 |
Apr 29 2015 |
6278 |
395.62 |
Apr 29 2015 |
12456 |
417.78 |
Apr 29 2015 |
18468 |
421.19 |
Apr 22 2015 |
12529 |
417.78 |
Apr 22 2015 |
14214 |
436.77 |
Apr 22 2015 |
6393 |
395.62 |
Apr 22 2015 |
18551 |
421.19 |
Apr 15 2015 |
6331 |
395.62 |
Apr 15 2015 |
14145 |
436.77 |
Apr 15 2015 |
12403 |
417.78 |
Apr 15 2015 |
18456 |
421.19 |
Apr 08 2015 |
12424 |
417.78 |
Apr 08 2015 |
14320 |
436.77 |
Apr 08 2015 |
6343 |
395.62 |
Apr 08 2015 |
18549 |
421.19 |
Apr 01 2015 |
6302 |
395.62 |
Apr 01 2015 |
14457 |
436.77 |
Apr 01 2015 |
12541 |
417.78 |
Apr 01 2015 |
18885 |
421.19 |
Mar 25 2015 |
14304 |
436.77 |
Mar 25 2015 |
12119 |
417.78 |
Mar 25 2015 |
6253 |
395.62 |
Mar 25 2015 |
18329 |
421.19 |
Mar 18 2015 |
14079 |
436.77 |
Mar 18 2015 |
6050 |
395.62 |
Mar 18 2015 |
11770 |
417.78 |
Mar 18 2015 |
17892 |
421.19 |
Mar 11 2015 |
12010 |
417.78 |
Mar 11 2015 |
14200 |
436.77 |
Mar 11 2015 |
6262 |
395.62 |
Mar 11 2015 |
18412 |
421.19 |
Mar 04 2015 |
6367 |
395.62 |
Mar 04 2015 |
14400 |
436.77 |
Mar 04 2015 |
12188 |
417.78 |
Mar 04 2015 |
18606 |
421.19 |
Feb 25 2015 |
12210 |
417.78 |
Feb 25 2015 |
6283 |
395.62 |
Feb 25 2015 |
14320 |
436.77 |
Feb 25 2015 |
18587 |
421.19 |
Feb 18 2015 |
12279 |
417.78 |
Feb 18 2015 |
6324 |
395.62 |
Feb 18 2015 |
14379 |
436.77 |
Feb 18 2015 |
18639 |
421.19 |
Feb 11 2015 |
12298 |
417.78 |
Feb 11 2015 |
14429 |
436.77 |
Feb 11 2015 |
6356 |
395.62 |
Feb 11 2015 |
18657 |
421.19 |
Feb 04 2015 |
14429 |
436.77 |
Feb 04 2015 |
6360 |
395.62 |
Feb 04 2015 |
12341 |
417.78 |
Feb 04 2015 |
18687 |
421.19 |
Jan 28 2015 |
6360 |
395.62 |
Jan 28 2015 |
14454 |
436.77 |
Jan 28 2015 |
12323 |
417.78 |
Jan 28 2015 |
18687 |
421.19 |
Jan 21 2015 |
6367 |
395.62 |
Jan 21 2015 |
14434 |
436.77 |
Jan 21 2015 |
12341 |
417.78 |
Jan 21 2015 |
18695 |
421.19 |
Jan 14 2015 |
12365 |
417.78 |
Jan 14 2015 |
6367 |
395.62 |
Jan 14 2015 |
14431 |
436.77 |
Jan 14 2015 |
18715 |
421.19 |
Jan 07 2015 |
12365 |
417.78 |
Jan 07 2015 |
14398 |
436.77 |
Jan 07 2015 |
6367 |
395.62 |
Jan 07 2015 |
18695 |
421.19 |
Dec 31 2014 |
14397 |
436.77 |
Dec 31 2014 |
12365 |
417.78 |
Dec 31 2014 |
6376 |
395.62 |
Dec 31 2014 |
18704 |
421.19 |
Dec 24 2014 |
12365 |
417.78 |
Dec 24 2014 |
14397 |
436.77 |
Dec 24 2014 |
6376 |
395.62 |
Dec 24 2014 |
18704 |
421.19 |
Dec 17 2014 |
6376 |
395.62 |
Dec 17 2014 |
14382 |
436.77 |
Dec 17 2014 |
12365 |
417.78 |
Dec 17 2014 |
18698 |
421.19 |
Dec 10 2014 |
6376 |
395.62 |
Dec 10 2014 |
14382 |
436.77 |
Dec 10 2014 |
12365 |
417.78 |
Dec 10 2014 |
18698 |
421.19 |
Dec 03 2014 |
6377 |
395.62 |
Dec 03 2014 |
14382 |
436.77 |
Dec 03 2014 |
12365 |
417.78 |
Dec 03 2014 |
18699 |
421.19 |
Nov 26 2014 |
12365 |
417.78 |
Nov 26 2014 |
14382 |
436.77 |
Nov 26 2014 |
6377 |
395.62 |
Nov 26 2014 |
18699 |
421.19 |
Nov 19 2014 |
6376 |
395.62 |
Nov 19 2014 |
14382 |
436.77 |
Nov 19 2014 |
12365 |
417.78 |
Nov 19 2014 |
18698 |
421.19 |
Nov 12 2014 |
14382 |
436.77 |
Nov 12 2014 |
6376 |
395.62 |
Nov 12 2014 |
12365 |
417.78 |
Nov 12 2014 |
18699 |
421.19 |
Nov 05 2014 |
12365 |
417.78 |
Nov 05 2014 |
6376 |
395.62 |
Nov 05 2014 |
14382 |
436.77 |
Nov 05 2014 |
18699 |
421.19 |
Oct 29 2014 |
12362 |
417.78 |
Oct 29 2014 |
14382 |
436.77 |
Oct 29 2014 |
6376 |
395.62 |
Oct 29 2014 |
18696 |
421.19 |
Oct 22 2014 |
6368 |
395.62 |
Oct 22 2014 |
14328 |
436.77 |
Oct 22 2014 |
12345 |
417.78 |
Oct 22 2014 |
18712 |
421.19 |
Oct 15 2014 |
12290 |
417.78 |
Oct 15 2014 |
14308 |
436.77 |
Oct 15 2014 |
6364 |
395.62 |
Oct 15 2014 |
18663 |
421.19 |
Oct 08 2014 |
12293 |
417.78 |
Oct 08 2014 |
14290 |
436.77 |
Oct 08 2014 |
6363 |
395.62 |
Oct 08 2014 |
18644 |
421.19 |
Oct 01 2014 |
14319 |
436.77 |
Oct 01 2014 |
6366 |
395.62 |
Oct 01 2014 |
12302 |
417.78 |
Oct 01 2014 |
18668 |
421.19 |
Sep 24 2014 |
6339 |
395.62 |
Sep 24 2014 |
14281 |
436.77 |
Sep 24 2014 |
12370 |
417.78 |
Sep 24 2014 |
18677 |
421.19 |
Sep 17 2014 |
12278 |
417.78 |
Sep 17 2014 |
6316 |
395.62 |
Sep 17 2014 |
14340 |
436.77 |
Sep 17 2014 |
18652 |
421.19 |
Sep 10 2014 |
6319 |
395.62 |
Sep 10 2014 |
14204 |
436.77 |
Sep 10 2014 |
12285 |
417.78 |
Sep 10 2014 |
18668 |
421.19 |
Sep 03 2014 |
6329 |
395.62 |
Sep 03 2014 |
14208 |
436.77 |
Sep 03 2014 |
12300 |
417.78 |
Sep 03 2014 |
18714 |
421.19 |