Sep 01 2017 |
11294 |
447.44 |
Sep 01 2017 |
6500 |
460.1 |
Sep 01 2017 |
9161 |
425.84 |
Sep 01 2017 |
13325 |
430.43 |
Aug 25 2017 |
6439 |
460.1 |
Aug 25 2017 |
11317 |
447.44 |
Aug 25 2017 |
9529 |
425.84 |
Aug 25 2017 |
13686 |
430.43 |
Aug 18 2017 |
6663 |
460.1 |
Aug 18 2017 |
11376 |
447.44 |
Aug 18 2017 |
9567 |
425.84 |
Aug 18 2017 |
13779 |
430.43 |
Aug 11 2017 |
11342 |
447.44 |
Aug 11 2017 |
6595 |
460.1 |
Aug 11 2017 |
9623 |
425.84 |
Aug 11 2017 |
13841 |
430.43 |
Aug 04 2017 |
11473 |
447.44 |
Aug 04 2017 |
6698 |
460.1 |
Aug 04 2017 |
9701 |
425.84 |
Aug 04 2017 |
14029 |
430.43 |
Jul 28 2017 |
6734 |
460.1 |
Jul 28 2017 |
11533 |
447.44 |
Jul 28 2017 |
9784 |
425.84 |
Jul 28 2017 |
14127 |
430.43 |
Jul 21 2017 |
9884 |
425.84 |
Jul 21 2017 |
6771 |
460.1 |
Jul 21 2017 |
11600 |
447.44 |
Jul 21 2017 |
14247 |
430.43 |
Jul 14 2017 |
6826 |
460.1 |
Jul 14 2017 |
11702 |
447.44 |
Jul 14 2017 |
9935 |
425.84 |
Jul 14 2017 |
14321 |
430.43 |
Jul 07 2017 |
11785 |
447.44 |
Jul 07 2017 |
6881 |
460.1 |
Jul 07 2017 |
9987 |
425.84 |
Jul 07 2017 |
14362 |
430.43 |
Jun 30 2017 |
10017 |
425.84 |
Jun 30 2017 |
11852 |
447.44 |
Jun 30 2017 |
6858 |
460.1 |
Jun 30 2017 |
14411 |
430.43 |
Jun 23 2017 |
10170 |
425.84 |
Jun 23 2017 |
12889 |
447.44 |
Jun 23 2017 |
6935 |
460.1 |
Jun 23 2017 |
14520 |
430.43 |
Jun 16 2017 |
12966 |
447.44 |
Jun 16 2017 |
6852 |
460.1 |
Jun 16 2017 |
10182 |
425.84 |
Jun 16 2017 |
14488 |
430.43 |
Jun 09 2017 |
10088 |
425.84 |
Jun 09 2017 |
6870 |
460.1 |
Jun 09 2017 |
13053 |
447.44 |
Jun 09 2017 |
14378 |
430.43 |
Jun 02 2017 |
10375 |
425.84 |
Jun 02 2017 |
6883 |
460.1 |
Jun 02 2017 |
13087 |
447.44 |
Jun 02 2017 |
14633 |
430.43 |
May 26 2017 |
6805 |
460.1 |
May 26 2017 |
13187 |
447.44 |
May 26 2017 |
10423 |
425.84 |
May 26 2017 |
14715 |
430.43 |
May 19 2017 |
7069 |
460.1 |
May 19 2017 |
13220 |
447.44 |
May 19 2017 |
10673 |
425.84 |
May 19 2017 |
14877 |
430.43 |
May 12 2017 |
10701 |
425.84 |
May 12 2017 |
13381 |
447.44 |
May 12 2017 |
7177 |
460.1 |
May 12 2017 |
14978 |
430.43 |
May 05 2017 |
7390 |
460.1 |
May 05 2017 |
13373 |
447.44 |
May 05 2017 |
10715 |
425.84 |
May 05 2017 |
14957 |
430.43 |
Apr 28 2017 |
13172 |
447.44 |
Apr 28 2017 |
7414 |
460.1 |
Apr 28 2017 |
10668 |
425.84 |
Apr 28 2017 |
14776 |
430.43 |
Apr 21 2017 |
13376 |
447.44 |
Apr 21 2017 |
7511 |
460.1 |
Apr 21 2017 |
10845 |
425.84 |
Apr 21 2017 |
14951 |
430.43 |
Apr 14 2017 |
10937 |
425.84 |
Apr 14 2017 |
7657 |
460.1 |
Apr 14 2017 |
13433 |
447.44 |
Apr 14 2017 |
14974 |
430.43 |
Apr 07 2017 |
13558 |
447.44 |
Apr 07 2017 |
7663 |
460.1 |
Apr 07 2017 |
10818 |
425.84 |
Apr 07 2017 |
14732 |
430.43 |
Mar 31 2017 |
7939 |
460.1 |
Mar 31 2017 |
13904 |
447.44 |
Mar 31 2017 |
10857 |
425.84 |
Mar 31 2017 |
14956 |
430.43 |
Mar 24 2017 |
10658 |
425.84 |
Mar 24 2017 |
7754 |
460.1 |
Mar 24 2017 |
13752 |
447.44 |
Mar 24 2017 |
14747 |
430.43 |
Mar 17 2017 |
7873 |
460.1 |
Mar 17 2017 |
13852 |
447.44 |
Mar 17 2017 |
10806 |
425.84 |
Mar 17 2017 |
14869 |
430.43 |
Mar 10 2017 |
14004 |
447.44 |
Mar 10 2017 |
7764 |
460.1 |
Mar 10 2017 |
10857 |
425.84 |
Mar 10 2017 |
14956 |
430.43 |
Mar 03 2017 |
13897 |
447.44 |
Mar 03 2017 |
7782 |
460.1 |
Mar 03 2017 |
10779 |
425.84 |
Mar 03 2017 |
14901 |
430.43 |
Feb 24 2017 |
7884 |
460.1 |
Feb 24 2017 |
13848 |
447.44 |
Feb 24 2017 |
10866 |
425.84 |
Feb 24 2017 |
14906 |
430.43 |
Feb 17 2017 |
7789 |
460.1 |
Feb 17 2017 |
13662 |
447.44 |
Feb 17 2017 |
10899 |
425.84 |
Feb 17 2017 |
14966 |
430.43 |
Feb 10 2017 |
13705 |
447.44 |
Feb 10 2017 |
7891 |
460.1 |
Feb 10 2017 |
11019 |
425.84 |
Feb 10 2017 |
15066 |
430.43 |
Feb 03 2017 |
10997 |
425.84 |
Feb 03 2017 |
13711 |
447.44 |
Feb 03 2017 |
7862 |
460.1 |
Feb 03 2017 |
15040 |
430.43 |
Jan 27 2017 |
7851 |
460.1 |
Jan 27 2017 |
13740 |
447.44 |
Jan 27 2017 |
10967 |
425.84 |
Jan 27 2017 |
15049 |
430.43 |
Jan 20 2017 |
7865 |
460.1 |
Jan 20 2017 |
13713 |
447.44 |
Jan 20 2017 |
10943 |
425.84 |
Jan 20 2017 |
15005 |
430.43 |
Jan 13 2017 |
10923 |
425.84 |
Jan 13 2017 |
7865 |
460.1 |
Jan 13 2017 |
13717 |
447.44 |
Jan 13 2017 |
14990 |
430.43 |
Jan 06 2017 |
10923 |
425.84 |
Jan 06 2017 |
13715 |
447.44 |
Jan 06 2017 |
7865 |
460.1 |
Jan 06 2017 |
14993 |
430.43 |
Dec 30 2016 |
13722 |
447.44 |
Dec 30 2016 |
7861 |
460.1 |
Dec 30 2016 |
10923 |
425.84 |
Dec 30 2016 |
14995 |
430.43 |
Dec 23 2016 |
10923 |
425.84 |
Dec 23 2016 |
13722 |
447.44 |
Dec 23 2016 |
7861 |
460.1 |
Dec 23 2016 |
14995 |
430.43 |
Dec 16 2016 |
10923 |
425.84 |
Dec 16 2016 |
7861 |
460.1 |
Dec 16 2016 |
13717 |
447.44 |
Dec 16 2016 |
14991 |
430.43 |
Dec 09 2016 |
7868 |
460.1 |
Dec 09 2016 |
13723 |
447.44 |
Dec 09 2016 |
10922 |
425.84 |
Dec 09 2016 |
14989 |
430.43 |
Dec 02 2016 |
13723 |
447.44 |
Dec 02 2016 |
7868 |
460.1 |
Dec 02 2016 |
10922 |
425.84 |
Dec 02 2016 |
14990 |
430.43 |
Nov 25 2016 |
10922 |
425.84 |
Nov 25 2016 |
7857 |
460.1 |
Nov 25 2016 |
13720 |
447.44 |
Nov 25 2016 |
14985 |
430.43 |
Nov 18 2016 |
7857 |
460.1 |
Nov 18 2016 |
13720 |
447.44 |
Nov 18 2016 |
10922 |
425.84 |
Nov 18 2016 |
14985 |
430.43 |
Nov 11 2016 |
13720 |
447.44 |
Nov 11 2016 |
7857 |
460.1 |
Nov 11 2016 |
10911 |
425.84 |
Nov 11 2016 |
14982 |
430.43 |
Nov 04 2016 |
7857 |
460.1 |
Nov 04 2016 |
13720 |
447.44 |
Nov 04 2016 |
10911 |
425.84 |
Nov 04 2016 |
14982 |
430.43 |
Oct 28 2016 |
10928 |
425.84 |
Oct 28 2016 |
7841 |
460.1 |
Oct 28 2016 |
13721 |
447.44 |
Oct 28 2016 |
15002 |
430.43 |
Oct 21 2016 |
7841 |
460.1 |
Oct 21 2016 |
13722 |
447.44 |
Oct 21 2016 |
10940 |
425.84 |
Oct 21 2016 |
15011 |
430.43 |
Oct 14 2016 |
13683 |
447.44 |
Oct 14 2016 |
7866 |
460.1 |
Oct 14 2016 |
10938 |
425.84 |
Oct 14 2016 |
15011 |
430.43 |
Oct 07 2016 |
10936 |
425.84 |
Oct 07 2016 |
13701 |
447.44 |
Oct 07 2016 |
7863 |
460.1 |
Oct 07 2016 |
15024 |
430.43 |
Sep 30 2016 |
7907 |
460.1 |
Sep 30 2016 |
13733 |
447.44 |
Sep 30 2016 |
10943 |
425.84 |
Sep 30 2016 |
15034 |
430.43 |
Sep 23 2016 |
7878 |
460.1 |
Sep 23 2016 |
13736 |
447.44 |
Sep 23 2016 |
10833 |
425.84 |
Sep 23 2016 |
14932 |
430.43 |
Sep 16 2016 |
7886 |
460.1 |
Sep 16 2016 |
13812 |
447.44 |
Sep 16 2016 |
10797 |
425.84 |
Sep 16 2016 |
14957 |
430.43 |
Sep 09 2016 |
7972 |
460.1 |
Sep 09 2016 |
13906 |
447.44 |
Sep 09 2016 |
10917 |
425.84 |
Sep 09 2016 |
15020 |
430.43 |
Aug 26 2015 |
9371 |
398.89 |
Aug 26 2015 |
21306 |
518.78 |
Aug 26 2015 |
9975 |
465.71 |
Aug 26 2015 |
17762 |
423.29 |
Aug 19 2015 |
21393 |
518.78 |
Aug 19 2015 |
9885 |
465.71 |
Aug 19 2015 |
9562 |
398.89 |
Aug 19 2015 |
17937 |
423.29 |
Aug 12 2015 |
21542 |
518.78 |
Aug 12 2015 |
9962 |
465.71 |
Aug 12 2015 |
9570 |
398.89 |
Aug 12 2015 |
18034 |
423.29 |
Aug 05 2015 |
21475 |
518.78 |
Aug 05 2015 |
9929 |
465.71 |
Aug 05 2015 |
9661 |
398.89 |
Aug 05 2015 |
18024 |
423.29 |
Jul 29 2015 |
9691 |
398.89 |
Jul 29 2015 |
21679 |
518.78 |
Jul 29 2015 |
9842 |
465.71 |
Jul 29 2015 |
18218 |
423.29 |
Jul 22 2015 |
21617 |
518.78 |
Jul 22 2015 |
9934 |
465.71 |
Jul 22 2015 |
9693 |
398.89 |
Jul 22 2015 |
18241 |
423.29 |
Jul 15 2015 |
21722 |
518.78 |
Jul 15 2015 |
10118 |
465.71 |
Jul 15 2015 |
9903 |
398.89 |
Jul 15 2015 |
18380 |
423.29 |
Jul 08 2015 |
10185 |
465.71 |
Jul 08 2015 |
21748 |
518.78 |
Jul 08 2015 |
9942 |
398.89 |
Jul 08 2015 |
18519 |
423.29 |
Jul 01 2015 |
21875 |
518.78 |
Jul 01 2015 |
10296 |
465.71 |
Jul 01 2015 |
10004 |
398.89 |
Jul 01 2015 |
18613 |
423.29 |
Jun 24 2015 |
10269 |
465.71 |
Jun 24 2015 |
21947 |
518.78 |
Jun 24 2015 |
10018 |
398.89 |
Jun 24 2015 |
18683 |
423.29 |
Jun 17 2015 |
10159 |
465.71 |
Jun 17 2015 |
22031 |
518.78 |
Jun 17 2015 |
10023 |
398.89 |
Jun 17 2015 |
18769 |
423.29 |
Jun 10 2015 |
10086 |
398.89 |
Jun 10 2015 |
10234 |
465.71 |
Jun 10 2015 |
22056 |
518.78 |
Jun 10 2015 |
18741 |
423.29 |
Jun 03 2015 |
22021 |
518.78 |
Jun 03 2015 |
10134 |
465.71 |
Jun 03 2015 |
10219 |
398.89 |
Jun 03 2015 |
18904 |
423.29 |
May 27 2015 |
9948 |
465.71 |
May 27 2015 |
21969 |
518.78 |
May 27 2015 |
10136 |
398.89 |
May 27 2015 |
18743 |
423.29 |
May 20 2015 |
10228 |
398.89 |
May 20 2015 |
9925 |
465.71 |
May 20 2015 |
22029 |
518.78 |
May 20 2015 |
18787 |
423.29 |
May 13 2015 |
21901 |
518.78 |
May 13 2015 |
9937 |
465.71 |
May 13 2015 |
10326 |
398.89 |
May 13 2015 |
18868 |
423.29 |
May 06 2015 |
9379 |
465.71 |
May 06 2015 |
10229 |
398.89 |
May 06 2015 |
21456 |
518.78 |
May 06 2015 |
18518 |
423.29 |
Apr 29 2015 |
21624 |
518.78 |
Apr 29 2015 |
9712 |
465.71 |
Apr 29 2015 |
10369 |
398.89 |
Apr 29 2015 |
18800 |
423.29 |
Apr 22 2015 |
10420 |
398.89 |
Apr 22 2015 |
21764 |
518.78 |
Apr 22 2015 |
9911 |
465.71 |
Apr 22 2015 |
18878 |
423.29 |
Apr 15 2015 |
9773 |
465.71 |
Apr 15 2015 |
21587 |
518.78 |
Apr 15 2015 |
10298 |
398.89 |
Apr 15 2015 |
18772 |
423.29 |
Apr 08 2015 |
10314 |
398.89 |
Apr 08 2015 |
21871 |
518.78 |
Apr 08 2015 |
9794 |
465.71 |
Apr 08 2015 |
18860 |
423.29 |
Apr 01 2015 |
9756 |
465.71 |
Apr 01 2015 |
22092 |
518.78 |
Apr 01 2015 |
10410 |
398.89 |
Apr 01 2015 |
19208 |
423.29 |
Mar 25 2015 |
21874 |
518.78 |
Mar 25 2015 |
10036 |
398.89 |
Mar 25 2015 |
9634 |
465.71 |
Mar 25 2015 |
18648 |
423.29 |
Mar 18 2015 |
21280 |
518.78 |
Mar 18 2015 |
9140 |
465.71 |
Mar 18 2015 |
9776 |
398.89 |
Mar 18 2015 |
18188 |
423.29 |
Mar 11 2015 |
10004 |
398.89 |
Mar 11 2015 |
21500 |
518.78 |
Mar 11 2015 |
9517 |
465.71 |
Mar 11 2015 |
18718 |
423.29 |
Mar 04 2015 |
9683 |
465.71 |
Mar 04 2015 |
21819 |
518.78 |
Mar 04 2015 |
10146 |
398.89 |
Mar 04 2015 |
18927 |
423.29 |
Feb 25 2015 |
10178 |
398.89 |
Feb 25 2015 |
9565 |
465.71 |
Feb 25 2015 |
21660 |
518.78 |
Feb 25 2015 |
18918 |
423.29 |
Feb 18 2015 |
10275 |
398.89 |
Feb 18 2015 |
9639 |
465.71 |
Feb 18 2015 |
21771 |
518.78 |
Feb 18 2015 |
18985 |
423.29 |
Feb 11 2015 |
10309 |
398.89 |
Feb 11 2015 |
21884 |
518.78 |
Feb 11 2015 |
9709 |
465.71 |
Feb 11 2015 |
18997 |
423.29 |
Feb 04 2015 |
21864 |
518.78 |
Feb 04 2015 |
9730 |
465.71 |
Feb 04 2015 |
10336 |
398.89 |
Feb 04 2015 |
19021 |
423.29 |
Jan 28 2015 |
9730 |
465.71 |
Jan 28 2015 |
21895 |
518.78 |
Jan 28 2015 |
10323 |
398.89 |
Jan 28 2015 |
19017 |
423.29 |
Jan 21 2015 |
9740 |
465.71 |
Jan 21 2015 |
21879 |
518.78 |
Jan 21 2015 |
10347 |
398.89 |
Jan 21 2015 |
19028 |
423.29 |
Jan 14 2015 |
10356 |
398.89 |
Jan 14 2015 |
9740 |
465.71 |
Jan 14 2015 |
21860 |
518.78 |
Jan 14 2015 |
19043 |
423.29 |
Jan 07 2015 |
10356 |
398.89 |
Jan 07 2015 |
21843 |
518.78 |
Jan 07 2015 |
9740 |
465.71 |
Jan 07 2015 |
19021 |
423.29 |
Dec 31 2014 |
21845 |
518.78 |
Dec 31 2014 |
10356 |
398.89 |
Dec 31 2014 |
9779 |
465.71 |
Dec 31 2014 |
19030 |
423.29 |
Dec 24 2014 |
10356 |
398.89 |
Dec 24 2014 |
21845 |
518.78 |
Dec 24 2014 |
9779 |
465.71 |
Dec 24 2014 |
19030 |
423.29 |
Dec 17 2014 |
9779 |
465.71 |
Dec 17 2014 |
21826 |
518.78 |
Dec 17 2014 |
10356 |
398.89 |
Dec 17 2014 |
19025 |
423.29 |
Dec 10 2014 |
9779 |
465.71 |
Dec 10 2014 |
21827 |
518.78 |
Dec 10 2014 |
10356 |
398.89 |
Dec 10 2014 |
19025 |
423.29 |
Dec 03 2014 |
9780 |
465.71 |
Dec 03 2014 |
21827 |
518.78 |
Dec 03 2014 |
10356 |
398.89 |
Dec 03 2014 |
19025 |
423.29 |
Nov 26 2014 |
10356 |
398.89 |
Nov 26 2014 |
21827 |
518.78 |
Nov 26 2014 |
9780 |
465.71 |
Nov 26 2014 |
19025 |
423.29 |
Nov 19 2014 |
9779 |
465.71 |
Nov 19 2014 |
21827 |
518.78 |
Nov 19 2014 |
10356 |
398.89 |
Nov 19 2014 |
19024 |
423.29 |
Nov 12 2014 |
21828 |
518.78 |
Nov 12 2014 |
9779 |
465.71 |
Nov 12 2014 |
10356 |
398.89 |
Nov 12 2014 |
19025 |
423.29 |
Nov 05 2014 |
10356 |
398.89 |
Nov 05 2014 |
9779 |
465.71 |
Nov 05 2014 |
21828 |
518.78 |
Nov 05 2014 |
19025 |
423.29 |
Oct 29 2014 |
10354 |
398.89 |
Oct 29 2014 |
21828 |
518.78 |
Oct 29 2014 |
9779 |
465.71 |
Oct 29 2014 |
19022 |
423.29 |
Oct 22 2014 |
9758 |
465.71 |
Oct 22 2014 |
21741 |
518.78 |
Oct 22 2014 |
10342 |
398.89 |
Oct 22 2014 |
19038 |
423.29 |
Oct 15 2014 |
10307 |
398.89 |
Oct 15 2014 |
21719 |
518.78 |
Oct 15 2014 |
9750 |
465.71 |
Oct 15 2014 |
18988 |
423.29 |
Oct 08 2014 |
10313 |
398.89 |
Oct 08 2014 |
21680 |
518.78 |
Oct 08 2014 |
9740 |
465.71 |
Oct 08 2014 |
18968 |
423.29 |
Oct 01 2014 |
21723 |
518.78 |
Oct 01 2014 |
9757 |
465.71 |
Oct 01 2014 |
10322 |
398.89 |
Oct 01 2014 |
18989 |
423.29 |
Sep 24 2014 |
9727 |
465.71 |
Sep 24 2014 |
21591 |
518.78 |
Sep 24 2014 |
10375 |
398.89 |
Sep 24 2014 |
18997 |
423.29 |
Sep 17 2014 |
10295 |
398.89 |
Sep 17 2014 |
9675 |
465.71 |
Sep 17 2014 |
21637 |
518.78 |
Sep 17 2014 |
18966 |
423.29 |
Sep 10 2014 |
9705 |
465.71 |
Sep 10 2014 |
21441 |
518.78 |
Sep 10 2014 |
10308 |
398.89 |
Sep 10 2014 |
18981 |
423.29 |
Sep 03 2014 |
9716 |
465.71 |
Sep 03 2014 |
21370 |
518.78 |
Sep 03 2014 |
10316 |
398.89 |
Sep 03 2014 |
19020 |
423.29 |