| Aug 31 2018 |
7449 |
425.58 |
| Aug 31 2018 |
5584 |
444.8 |
| Aug 31 2018 |
10402 |
424.66 |
| Aug 24 2018 |
7447 |
425.58 |
| Aug 24 2018 |
5655 |
444.8 |
| Aug 24 2018 |
10415 |
424.66 |
| Aug 17 2018 |
7434 |
425.58 |
| Aug 17 2018 |
5641 |
444.8 |
| Aug 17 2018 |
10519 |
424.66 |
| Aug 10 2018 |
5644 |
444.8 |
| Aug 10 2018 |
7482 |
425.58 |
| Aug 10 2018 |
10626 |
424.66 |
| Aug 03 2018 |
5679 |
444.8 |
| Aug 03 2018 |
7627 |
425.58 |
| Aug 03 2018 |
10713 |
424.66 |
| Jul 27 2018 |
5756 |
444.8 |
| Jul 27 2018 |
7708 |
425.58 |
| Jul 27 2018 |
10758 |
424.66 |
| Jul 20 2018 |
5873 |
444.8 |
| Jul 20 2018 |
7677 |
425.58 |
| Jul 20 2018 |
10934 |
424.66 |
| Jul 13 2018 |
7847 |
425.58 |
| Jul 13 2018 |
5947 |
444.8 |
| Jul 13 2018 |
10822 |
424.66 |
| Jul 06 2018 |
7640 |
425.58 |
| Jul 06 2018 |
5941 |
444.8 |
| Jul 06 2018 |
10576 |
424.66 |
| Jun 29 2018 |
7663 |
425.58 |
| Jun 29 2018 |
5920 |
444.8 |
| Jun 29 2018 |
10597 |
424.66 |
| Jun 22 2018 |
6017 |
444.8 |
| Jun 22 2018 |
7852 |
425.58 |
| Jun 22 2018 |
10861 |
424.66 |
| Jun 15 2018 |
6035 |
444.8 |
| Jun 15 2018 |
7902 |
425.58 |
| Jun 15 2018 |
10880 |
424.66 |
| Jun 08 2018 |
6128 |
444.8 |
| Jun 08 2018 |
7938 |
425.58 |
| Jun 08 2018 |
11037 |
424.66 |
| Jun 01 2018 |
8241 |
425.58 |
| Jun 01 2018 |
6091 |
444.8 |
| Jun 01 2018 |
11310 |
424.66 |
| May 25 2018 |
6096 |
444.8 |
| May 25 2018 |
8265 |
425.58 |
| May 25 2018 |
11459 |
424.66 |
| May 18 2018 |
8332 |
425.58 |
| May 18 2018 |
6024 |
444.8 |
| May 18 2018 |
11449 |
424.66 |
| May 11 2018 |
5973 |
444.8 |
| May 11 2018 |
8331 |
425.58 |
| May 11 2018 |
11548 |
424.66 |
| May 04 2018 |
8510 |
425.58 |
| May 04 2018 |
6022 |
444.8 |
| May 04 2018 |
11681 |
424.66 |
| Apr 27 2018 |
6107 |
444.8 |
| Apr 27 2018 |
8470 |
425.58 |
| Apr 27 2018 |
11624 |
424.66 |
| Apr 20 2018 |
6064 |
444.8 |
| Apr 20 2018 |
8457 |
425.58 |
| Apr 20 2018 |
11676 |
424.66 |
| Apr 13 2018 |
8402 |
425.58 |
| Apr 13 2018 |
5937 |
444.8 |
| Apr 13 2018 |
11699 |
424.66 |
| Apr 06 2018 |
5944 |
444.8 |
| Apr 06 2018 |
8586 |
425.58 |
| Apr 06 2018 |
11753 |
424.66 |
| Mar 30 2018 |
5947 |
444.8 |
| Mar 30 2018 |
8816 |
425.58 |
| Mar 30 2018 |
11972 |
424.66 |
| Mar 23 2018 |
5871 |
444.8 |
| Mar 23 2018 |
8930 |
425.58 |
| Mar 23 2018 |
12072 |
424.66 |
| Mar 16 2018 |
8864 |
425.58 |
| Mar 16 2018 |
5777 |
444.8 |
| Mar 16 2018 |
12071 |
424.66 |
| Mar 09 2018 |
5747 |
444.8 |
| Mar 09 2018 |
8847 |
425.58 |
| Mar 09 2018 |
12029 |
424.66 |
| Mar 02 2018 |
5914 |
444.8 |
| Mar 02 2018 |
8884 |
425.58 |
| Mar 02 2018 |
12213 |
424.66 |
| Feb 23 2018 |
8981 |
425.58 |
| Feb 23 2018 |
6041 |
444.8 |
| Feb 23 2018 |
12306 |
424.66 |
| Feb 16 2018 |
5978 |
444.8 |
| Feb 16 2018 |
9009 |
425.58 |
| Feb 16 2018 |
12313 |
424.66 |
| Feb 09 2018 |
6020 |
444.8 |
| Feb 09 2018 |
8943 |
425.58 |
| Feb 09 2018 |
12235 |
424.66 |
| Feb 02 2018 |
6049 |
444.8 |
| Feb 02 2018 |
8936 |
425.58 |
| Feb 02 2018 |
12201 |
424.66 |
| Jan 26 2018 |
6049 |
444.8 |
| Jan 26 2018 |
8971 |
425.58 |
| Jan 26 2018 |
12234 |
424.66 |
| Jan 19 2018 |
6049 |
444.8 |
| Jan 19 2018 |
8977 |
425.58 |
| Jan 19 2018 |
12235 |
424.66 |
| Jan 12 2018 |
6018 |
444.8 |
| Jan 12 2018 |
8989 |
425.58 |
| Jan 12 2018 |
12247 |
424.66 |
| Jan 05 2018 |
8989 |
425.58 |
| Jan 05 2018 |
6018 |
444.8 |
| Jan 05 2018 |
12266 |
424.66 |
| Dec 29 2017 |
6041 |
444.8 |
| Dec 29 2017 |
8989 |
425.58 |
| Dec 29 2017 |
12266 |
424.66 |
| Dec 22 2017 |
6041 |
444.8 |
| Dec 22 2017 |
8989 |
425.58 |
| Dec 22 2017 |
12266 |
424.66 |
| Dec 15 2017 |
8989 |
425.58 |
| Dec 15 2017 |
6041 |
444.8 |
| Dec 15 2017 |
12259 |
424.66 |
| Dec 08 2017 |
8989 |
425.58 |
| Dec 08 2017 |
6041 |
444.8 |
| Dec 08 2017 |
12259 |
424.66 |
| Dec 01 2017 |
6040 |
444.8 |
| Dec 01 2017 |
8989 |
425.58 |
| Dec 01 2017 |
12259 |
424.66 |
| Nov 24 2017 |
8989 |
425.58 |
| Nov 24 2017 |
6040 |
444.8 |
| Nov 24 2017 |
12259 |
424.66 |
| Nov 17 2017 |
8989 |
425.58 |
| Nov 17 2017 |
6040 |
444.8 |
| Nov 17 2017 |
12260 |
424.66 |
| Nov 10 2017 |
6040 |
444.8 |
| Nov 10 2017 |
8999 |
425.58 |
| Nov 10 2017 |
12266 |
424.66 |
| Nov 03 2017 |
6040 |
444.8 |
| Nov 03 2017 |
8999 |
425.58 |
| Nov 03 2017 |
12267 |
424.66 |
| Oct 27 2017 |
9053 |
425.58 |
| Oct 27 2017 |
6040 |
444.8 |
| Oct 27 2017 |
12306 |
424.66 |
| Oct 20 2017 |
6021 |
444.8 |
| Oct 20 2017 |
8990 |
425.58 |
| Oct 20 2017 |
12268 |
424.66 |
| Oct 13 2017 |
6034 |
444.8 |
| Oct 13 2017 |
9027 |
425.58 |
| Oct 13 2017 |
12286 |
424.66 |
| Oct 06 2017 |
6034 |
444.8 |
| Oct 06 2017 |
9028 |
425.58 |
| Oct 06 2017 |
12283 |
424.66 |
| Sep 29 2017 |
9026 |
425.58 |
| Sep 29 2017 |
6040 |
444.8 |
| Sep 29 2017 |
12201 |
424.66 |
| Sep 22 2017 |
6033 |
444.8 |
| Sep 22 2017 |
9170 |
425.58 |
| Sep 22 2017 |
12325 |
424.66 |
| Sep 15 2017 |
5929 |
444.8 |
| Sep 15 2017 |
9190 |
425.58 |
| Sep 15 2017 |
12396 |
424.66 |
| Sep 08 2017 |
9127 |
425.58 |
| Sep 08 2017 |
5753 |
444.8 |
| Sep 08 2017 |
12484 |
424.66 |
| Sep 01 2017 |
6767 |
401.64 |
| Sep 01 2017 |
6016 |
449.17 |
| Sep 01 2017 |
2506 |
345.63 |
| Sep 01 2017 |
6175 |
372.96 |
| Aug 25 2017 |
5970 |
449.17 |
| Aug 25 2017 |
6780 |
401.64 |
| Aug 25 2017 |
2857 |
345.63 |
| Aug 25 2017 |
6519 |
372.96 |
| Aug 18 2017 |
6191 |
449.17 |
| Aug 18 2017 |
6818 |
401.64 |
| Aug 18 2017 |
2871 |
345.63 |
| Aug 18 2017 |
6577 |
372.96 |
| Aug 11 2017 |
6786 |
401.64 |
| Aug 11 2017 |
6129 |
449.17 |
| Aug 11 2017 |
2908 |
345.63 |
| Aug 11 2017 |
6608 |
372.96 |
| Aug 04 2017 |
6884 |
401.64 |
| Aug 04 2017 |
6222 |
449.17 |
| Aug 04 2017 |
2930 |
345.63 |
| Aug 04 2017 |
6683 |
372.96 |
| Jul 28 2017 |
6260 |
449.17 |
| Jul 28 2017 |
6932 |
401.64 |
| Jul 28 2017 |
2948 |
345.63 |
| Jul 28 2017 |
6773 |
372.96 |
| Jul 21 2017 |
3016 |
345.63 |
| Jul 21 2017 |
6290 |
449.17 |
| Jul 21 2017 |
7003 |
401.64 |
| Jul 21 2017 |
6895 |
372.96 |
| Jul 14 2017 |
6353 |
449.17 |
| Jul 14 2017 |
7068 |
401.64 |
| Jul 14 2017 |
3043 |
345.63 |
| Jul 14 2017 |
6935 |
372.96 |
| Jul 07 2017 |
7113 |
401.64 |
| Jul 07 2017 |
6409 |
449.17 |
| Jul 07 2017 |
3062 |
345.63 |
| Jul 07 2017 |
6970 |
372.96 |
| Jun 30 2017 |
3078 |
345.63 |
| Jun 30 2017 |
7163 |
401.64 |
| Jun 30 2017 |
6389 |
449.17 |
| Jun 30 2017 |
6989 |
372.96 |
| Jun 23 2017 |
3171 |
345.63 |
| Jun 23 2017 |
8137 |
401.64 |
| Jun 23 2017 |
6454 |
449.17 |
| Jun 23 2017 |
7055 |
372.96 |
| Jun 16 2017 |
8231 |
401.64 |
| Jun 16 2017 |
6371 |
449.17 |
| Jun 16 2017 |
3174 |
345.63 |
| Jun 16 2017 |
7092 |
372.96 |
| Jun 09 2017 |
3035 |
345.63 |
| Jun 09 2017 |
6400 |
449.17 |
| Jun 09 2017 |
8294 |
401.64 |
| Jun 09 2017 |
6982 |
372.96 |
| Jun 02 2017 |
3203 |
345.63 |
| Jun 02 2017 |
6404 |
449.17 |
| Jun 02 2017 |
8335 |
401.64 |
| Jun 02 2017 |
7176 |
372.96 |
| May 26 2017 |
6342 |
449.17 |
| May 26 2017 |
8438 |
401.64 |
| May 26 2017 |
3204 |
345.63 |
| May 26 2017 |
7188 |
372.96 |
| May 19 2017 |
6590 |
449.17 |
| May 19 2017 |
8477 |
401.64 |
| May 19 2017 |
3279 |
345.63 |
| May 19 2017 |
7269 |
372.96 |
| May 12 2017 |
3306 |
345.63 |
| May 12 2017 |
8621 |
401.64 |
| May 12 2017 |
6684 |
449.17 |
| May 12 2017 |
7347 |
372.96 |
| May 05 2017 |
6890 |
449.17 |
| May 05 2017 |
8653 |
401.64 |
| May 05 2017 |
3338 |
345.63 |
| May 05 2017 |
7423 |
372.96 |
| Apr 28 2017 |
8514 |
401.64 |
| Apr 28 2017 |
6913 |
449.17 |
| Apr 28 2017 |
3358 |
345.63 |
| Apr 28 2017 |
7384 |
372.96 |
| Apr 21 2017 |
8665 |
401.64 |
| Apr 21 2017 |
7011 |
449.17 |
| Apr 21 2017 |
3430 |
345.63 |
| Apr 21 2017 |
7467 |
372.96 |
| Apr 14 2017 |
3501 |
345.63 |
| Apr 14 2017 |
7160 |
449.17 |
| Apr 14 2017 |
8722 |
401.64 |
| Apr 14 2017 |
7512 |
372.96 |
| Apr 07 2017 |
8791 |
401.64 |
| Apr 07 2017 |
7167 |
449.17 |
| Apr 07 2017 |
3481 |
345.63 |
| Apr 07 2017 |
7388 |
372.96 |
| Mar 31 2017 |
7416 |
449.17 |
| Mar 31 2017 |
9026 |
401.64 |
| Mar 31 2017 |
3516 |
345.63 |
| Mar 31 2017 |
7538 |
372.96 |
| Mar 24 2017 |
3454 |
345.63 |
| Mar 24 2017 |
7252 |
449.17 |
| Mar 24 2017 |
8944 |
401.64 |
| Mar 24 2017 |
7464 |
372.96 |
| Mar 17 2017 |
7355 |
449.17 |
| Mar 17 2017 |
9011 |
401.64 |
| Mar 17 2017 |
3495 |
345.63 |
| Mar 17 2017 |
7511 |
372.96 |
| Mar 10 2017 |
9149 |
401.64 |
| Mar 10 2017 |
7256 |
449.17 |
| Mar 10 2017 |
3542 |
345.63 |
| Mar 10 2017 |
7553 |
372.96 |
| Mar 03 2017 |
9108 |
401.64 |
| Mar 03 2017 |
7279 |
449.17 |
| Mar 03 2017 |
3553 |
345.63 |
| Mar 03 2017 |
7561 |
372.96 |
| Feb 24 2017 |
7374 |
449.17 |
| Feb 24 2017 |
9070 |
401.64 |
| Feb 24 2017 |
3606 |
345.63 |
| Feb 24 2017 |
7591 |
372.96 |
| Feb 17 2017 |
7285 |
449.17 |
| Feb 17 2017 |
8905 |
401.64 |
| Feb 17 2017 |
3633 |
345.63 |
| Feb 17 2017 |
7651 |
372.96 |
| Feb 10 2017 |
8936 |
401.64 |
| Feb 10 2017 |
7371 |
449.17 |
| Feb 10 2017 |
3675 |
345.63 |
| Feb 10 2017 |
7680 |
372.96 |
| Feb 03 2017 |
3671 |
345.63 |
| Feb 03 2017 |
8957 |
401.64 |
| Feb 03 2017 |
7339 |
449.17 |
| Feb 03 2017 |
7697 |
372.96 |
| Jan 27 2017 |
7329 |
449.17 |
| Jan 27 2017 |
8971 |
401.64 |
| Jan 27 2017 |
3672 |
345.63 |
| Jan 27 2017 |
7692 |
372.96 |
| Jan 20 2017 |
7346 |
449.17 |
| Jan 20 2017 |
8972 |
401.64 |
| Jan 20 2017 |
3682 |
345.63 |
| Jan 20 2017 |
7684 |
372.96 |
| Jan 13 2017 |
3689 |
345.63 |
| Jan 13 2017 |
7346 |
449.17 |
| Jan 13 2017 |
8976 |
401.64 |
| Jan 13 2017 |
7693 |
372.96 |
| Jan 06 2017 |
3689 |
345.63 |
| Jan 06 2017 |
8962 |
401.64 |
| Jan 06 2017 |
7346 |
449.17 |
| Jan 06 2017 |
7686 |
372.96 |
| Dec 30 2016 |
8964 |
401.64 |
| Dec 30 2016 |
7341 |
449.17 |
| Dec 30 2016 |
3689 |
345.63 |
| Dec 30 2016 |
7691 |
372.96 |
| Dec 23 2016 |
3689 |
345.63 |
| Dec 23 2016 |
8964 |
401.64 |
| Dec 23 2016 |
7341 |
449.17 |
| Dec 23 2016 |
7691 |
372.96 |
| Dec 16 2016 |
3689 |
345.63 |
| Dec 16 2016 |
7341 |
449.17 |
| Dec 16 2016 |
8961 |
401.64 |
| Dec 16 2016 |
7693 |
372.96 |
| Dec 09 2016 |
7347 |
449.17 |
| Dec 09 2016 |
8962 |
401.64 |
| Dec 09 2016 |
3689 |
345.63 |
| Dec 09 2016 |
7693 |
372.96 |
| Dec 02 2016 |
8962 |
401.64 |
| Dec 02 2016 |
7347 |
449.17 |
| Dec 02 2016 |
3689 |
345.63 |
| Dec 02 2016 |
7693 |
372.96 |
| Nov 25 2016 |
3689 |
345.63 |
| Nov 25 2016 |
7335 |
449.17 |
| Nov 25 2016 |
8959 |
401.64 |
| Nov 25 2016 |
7691 |
372.96 |
| Nov 18 2016 |
7335 |
449.17 |
| Nov 18 2016 |
8959 |
401.64 |
| Nov 18 2016 |
3689 |
345.63 |
| Nov 18 2016 |
7691 |
372.96 |
| Nov 11 2016 |
8959 |
401.64 |
| Nov 11 2016 |
7335 |
449.17 |
| Nov 11 2016 |
3689 |
345.63 |
| Nov 11 2016 |
7684 |
372.96 |
| Nov 04 2016 |
7335 |
449.17 |
| Nov 04 2016 |
8959 |
401.64 |
| Nov 04 2016 |
3689 |
345.63 |
| Nov 04 2016 |
7684 |
372.96 |
| Oct 28 2016 |
3692 |
345.63 |
| Oct 28 2016 |
7322 |
449.17 |
| Oct 28 2016 |
8959 |
401.64 |
| Oct 28 2016 |
7698 |
372.96 |
| Oct 21 2016 |
7322 |
449.17 |
| Oct 21 2016 |
8953 |
401.64 |
| Oct 21 2016 |
3698 |
345.63 |
| Oct 21 2016 |
7701 |
372.96 |
| Oct 14 2016 |
8968 |
401.64 |
| Oct 14 2016 |
7347 |
449.17 |
| Oct 14 2016 |
3697 |
345.63 |
| Oct 14 2016 |
7732 |
372.96 |
| Oct 07 2016 |
3697 |
345.63 |
| Oct 07 2016 |
8975 |
401.64 |
| Oct 07 2016 |
7344 |
449.17 |
| Oct 07 2016 |
7731 |
372.96 |
| Sep 30 2016 |
7383 |
449.17 |
| Sep 30 2016 |
8987 |
401.64 |
| Sep 30 2016 |
3699 |
345.63 |
| Sep 30 2016 |
7738 |
372.96 |
| Sep 23 2016 |
7353 |
449.17 |
| Sep 23 2016 |
8986 |
401.64 |
| Sep 23 2016 |
3676 |
345.63 |
| Sep 23 2016 |
7704 |
372.96 |
| Sep 16 2016 |
7364 |
449.17 |
| Sep 16 2016 |
9021 |
401.64 |
| Sep 16 2016 |
3664 |
345.63 |
| Sep 16 2016 |
7710 |
372.96 |
| Sep 09 2016 |
7446 |
449.17 |
| Sep 09 2016 |
9083 |
401.64 |
| Sep 09 2016 |
3711 |
345.63 |
| Sep 09 2016 |
7738 |
372.96 |
| Sep 02 2016 |
6521 |
428.1 |
| Sep 02 2016 |
12957 |
436.74 |
| Sep 02 2016 |
4697 |
360.34 |
| Sep 02 2016 |
7670 |
371.41 |
| Aug 26 2016 |
13012 |
436.74 |
| Aug 26 2016 |
6365 |
428.1 |
| Aug 26 2016 |
4376 |
360.34 |
| Aug 26 2016 |
7370 |
371.41 |
| Aug 19 2016 |
4394 |
360.34 |
| Aug 19 2016 |
13034 |
436.74 |
| Aug 19 2016 |
6484 |
428.1 |
| Aug 19 2016 |
7403 |
371.41 |
| Aug 12 2016 |
6871 |
428.1 |
| Aug 12 2016 |
13187 |
436.74 |
| Aug 12 2016 |
4399 |
360.34 |
| Aug 12 2016 |
9785 |
382.75 |
| Aug 05 2016 |
13146 |
436.74 |
| Aug 05 2016 |
6914 |
428.1 |
| Aug 05 2016 |
4467 |
360.34 |
| Aug 05 2016 |
9884 |
382.75 |
| Jul 29 2016 |
4357 |
360.34 |
| Jul 29 2016 |
6938 |
428.1 |
| Jul 29 2016 |
13174 |
436.74 |
| Jul 29 2016 |
9957 |
382.75 |
| Jul 22 2016 |
4474 |
360.34 |
| Jul 22 2016 |
7055 |
428.1 |
| Jul 22 2016 |
13369 |
436.74 |
| Jul 22 2016 |
10116 |
382.75 |
| Jun 22 2016 |
4582 |
360.34 |
| Jun 22 2016 |
13683 |
436.74 |
| Jun 22 2016 |
7013 |
428.1 |
| Jun 22 2016 |
10992 |
382.75 |
| Jun 15 2016 |
4679 |
360.34 |
| Jun 15 2016 |
13753 |
436.74 |
| Jun 15 2016 |
7242 |
428.1 |
| Jun 15 2016 |
11087 |
382.75 |
| Jun 08 2016 |
13863 |
436.74 |
| Jun 08 2016 |
7327 |
428.1 |
| Jun 08 2016 |
4669 |
360.34 |
| Jun 08 2016 |
11120 |
382.75 |
| Jun 01 2016 |
7503 |
428.1 |
| Jun 01 2016 |
13931 |
436.74 |
| Jun 01 2016 |
4738 |
360.34 |
| Jun 01 2016 |
11338 |
382.75 |
| May 25 2016 |
13893 |
436.74 |
| May 25 2016 |
7423 |
428.1 |
| May 25 2016 |
4770 |
360.34 |
| May 25 2016 |
11341 |
382.75 |
| May 18 2016 |
7470 |
428.1 |
| May 18 2016 |
14016 |
436.74 |
| May 18 2016 |
4804 |
360.34 |
| May 18 2016 |
11424 |
382.75 |
| May 11 2016 |
4823 |
360.34 |
| May 11 2016 |
13913 |
436.74 |
| May 11 2016 |
7377 |
428.1 |
| May 11 2016 |
11406 |
382.75 |
| May 04 2016 |
7380 |
428.1 |
| May 04 2016 |
13810 |
436.74 |
| May 04 2016 |
4797 |
360.34 |
| May 04 2016 |
11363 |
382.75 |
| Apr 27 2016 |
14078 |
436.74 |
| Apr 27 2016 |
7577 |
428.1 |
| Apr 27 2016 |
4959 |
360.34 |
| Apr 27 2016 |
11584 |
382.75 |
| Apr 20 2016 |
5011 |
360.34 |
| Apr 20 2016 |
7632 |
428.1 |
| Apr 20 2016 |
14124 |
436.74 |
| Apr 20 2016 |
11638 |
382.75 |
| Apr 13 2016 |
13990 |
436.74 |
| Apr 13 2016 |
7686 |
428.1 |
| Apr 13 2016 |
5182 |
360.34 |
| Apr 13 2016 |
11603 |
382.75 |
| Apr 06 2016 |
5306 |
360.34 |
| Apr 06 2016 |
14020 |
436.74 |
| Apr 06 2016 |
7814 |
428.1 |
| Apr 06 2016 |
11684 |
382.75 |
| Mar 30 2016 |
5232 |
360.34 |
| Mar 30 2016 |
13940 |
436.74 |
| Mar 30 2016 |
7603 |
428.1 |
| Mar 30 2016 |
11587 |
382.75 |
| Mar 23 2016 |
7894 |
428.1 |
| Mar 23 2016 |
13960 |
436.74 |
| Mar 23 2016 |
5372 |
360.34 |
| Mar 23 2016 |
11702 |
382.75 |
| Mar 16 2016 |
7872 |
428.1 |
| Mar 16 2016 |
13859 |
436.74 |
| Mar 16 2016 |
5446 |
360.34 |
| Mar 16 2016 |
11635 |
382.75 |
| Mar 09 2016 |
7928 |
428.1 |
| Mar 09 2016 |
13814 |
436.74 |
| Mar 09 2016 |
5463 |
360.34 |
| Mar 09 2016 |
11690 |
382.75 |
| Mar 02 2016 |
5425 |
360.34 |
| Mar 02 2016 |
7950 |
428.1 |
| Mar 02 2016 |
13783 |
436.74 |
| Mar 02 2016 |
11640 |
382.75 |
| Feb 24 2016 |
7917 |
428.1 |
| Feb 24 2016 |
13702 |
436.74 |
| Feb 24 2016 |
5450 |
360.34 |
| Feb 24 2016 |
11621 |
382.75 |
| Feb 17 2016 |
13761 |
436.74 |
| Feb 17 2016 |
7996 |
428.1 |
| Feb 17 2016 |
5526 |
360.34 |
| Feb 17 2016 |
11736 |
382.75 |
| Feb 10 2016 |
5539 |
360.34 |
| Feb 10 2016 |
8047 |
428.1 |
| Feb 10 2016 |
13750 |
436.74 |
| Feb 10 2016 |
11756 |
382.75 |
| Feb 03 2016 |
13744 |
436.74 |
| Feb 03 2016 |
8048 |
428.1 |
| Feb 03 2016 |
5570 |
360.34 |
| Feb 03 2016 |
11773 |
382.75 |
| Jan 27 2016 |
13718 |
436.74 |
| Jan 27 2016 |
8048 |
428.1 |
| Jan 27 2016 |
5593 |
360.34 |
| Jan 27 2016 |
11774 |
382.75 |
| Jan 20 2016 |
13747 |
436.74 |
| Jan 20 2016 |
8055 |
428.1 |
| Jan 20 2016 |
5596 |
360.34 |
| Jan 20 2016 |
11785 |
382.75 |
| Jan 13 2016 |
5600 |
360.34 |
| Jan 13 2016 |
13766 |
436.74 |
| Jan 13 2016 |
8055 |
428.1 |
| Jan 13 2016 |
11796 |
382.75 |
| Jan 06 2016 |
8055 |
428.1 |
| Jan 06 2016 |
13778 |
436.74 |
| Jan 06 2016 |
5600 |
360.34 |
| Jan 06 2016 |
11803 |
382.75 |
| Dec 30 2015 |
13779 |
436.74 |
| Dec 30 2015 |
8061 |
428.1 |
| Dec 30 2015 |
5600 |
360.34 |
| Dec 30 2015 |
11803 |
382.75 |
| Dec 23 2015 |
13778 |
436.74 |
| Dec 23 2015 |
8061 |
428.1 |
| Dec 23 2015 |
5600 |
360.34 |
| Dec 23 2015 |
11804 |
382.75 |
| Dec 16 2015 |
8061 |
428.1 |
| Dec 16 2015 |
13778 |
436.74 |
| Dec 16 2015 |
5600 |
360.34 |
| Dec 16 2015 |
11804 |
382.75 |
| Dec 09 2015 |
8061 |
428.1 |
| Dec 09 2015 |
13783 |
436.74 |
| Dec 09 2015 |
5600 |
360.34 |
| Dec 09 2015 |
11808 |
382.75 |
| Dec 02 2015 |
13784 |
436.74 |
| Dec 02 2015 |
8061 |
428.1 |
| Dec 02 2015 |
5600 |
360.34 |
| Dec 02 2015 |
11809 |
382.75 |
| Nov 25 2015 |
5600 |
360.34 |
| Nov 25 2015 |
13784 |
436.74 |
| Nov 25 2015 |
8061 |
428.1 |
| Nov 25 2015 |
11810 |
382.75 |
| Nov 18 2015 |
8061 |
428.1 |
| Nov 18 2015 |
13784 |
436.74 |
| Nov 18 2015 |
5600 |
360.34 |
| Nov 18 2015 |
11810 |
382.75 |
| Nov 11 2015 |
8061 |
428.1 |
| Nov 11 2015 |
13784 |
436.74 |
| Nov 11 2015 |
5593 |
360.34 |
| Nov 11 2015 |
11812 |
382.75 |
| Nov 04 2015 |
5593 |
360.34 |
| Nov 04 2015 |
8061 |
428.1 |
| Nov 04 2015 |
13784 |
436.74 |
| Nov 04 2015 |
11812 |
382.75 |
| Oct 28 2015 |
13759 |
436.74 |
| Oct 28 2015 |
8044 |
428.1 |
| Oct 28 2015 |
5594 |
360.34 |
| Oct 28 2015 |
11798 |
382.75 |
| Oct 21 2015 |
5584 |
360.34 |
| Oct 21 2015 |
8016 |
428.1 |
| Oct 21 2015 |
13773 |
436.74 |
| Oct 21 2015 |
11794 |
382.75 |
| Oct 14 2015 |
5588 |
360.34 |
| Oct 14 2015 |
13789 |
436.74 |
| Oct 14 2015 |
8016 |
428.1 |
| Oct 14 2015 |
11798 |
382.75 |
| Oct 07 2015 |
13762 |
436.74 |
| Oct 07 2015 |
8019 |
428.1 |
| Oct 07 2015 |
5591 |
360.34 |
| Oct 07 2015 |
11797 |
382.75 |
| Sep 30 2015 |
13761 |
436.74 |
| Sep 30 2015 |
8034 |
428.1 |
| Sep 30 2015 |
5597 |
360.34 |
| Sep 30 2015 |
11804 |
382.75 |
| Sep 23 2015 |
8004 |
428.1 |
| Sep 23 2015 |
13751 |
436.74 |
| Sep 23 2015 |
5619 |
360.34 |
| Sep 23 2015 |
11845 |
382.75 |
| Sep 16 2015 |
5577 |
360.34 |
| Sep 16 2015 |
13747 |
436.74 |
| Sep 16 2015 |
7973 |
428.1 |
| Sep 16 2015 |
11811 |
382.75 |
| Sep 09 2015 |
7920 |
428.1 |
| Sep 09 2015 |
13745 |
436.74 |
| Sep 09 2015 |
5568 |
360.34 |
| Sep 09 2015 |
11805 |
382.75 |
| Aug 26 2015 |
9374 |
398.89 |
| Aug 26 2015 |
22871 |
541.41 |
| Aug 26 2015 |
10968 |
487.61 |
| Aug 26 2015 |
21658 |
449.06 |
| Aug 19 2015 |
22948 |
541.41 |
| Aug 19 2015 |
10872 |
487.61 |
| Aug 19 2015 |
9565 |
398.89 |
| Aug 19 2015 |
21874 |
449.06 |
| Aug 12 2015 |
23118 |
541.41 |
| Aug 12 2015 |
10975 |
487.61 |
| Aug 12 2015 |
9573 |
398.89 |
| Aug 12 2015 |
21971 |
449.06 |
| Aug 05 2015 |
23026 |
541.41 |
| Aug 05 2015 |
10902 |
487.61 |
| Aug 05 2015 |
9664 |
398.89 |
| Aug 05 2015 |
21950 |
449.06 |
| Jul 29 2015 |
9694 |
398.89 |
| Jul 29 2015 |
23233 |
541.41 |
| Jul 29 2015 |
10791 |
487.61 |
| Jul 29 2015 |
22142 |
449.06 |
| Jul 22 2015 |
23151 |
541.41 |
| Jul 22 2015 |
10888 |
487.61 |
| Jul 22 2015 |
9696 |
398.89 |
| Jul 22 2015 |
22223 |
449.06 |
| Jul 15 2015 |
23240 |
541.41 |
| Jul 15 2015 |
11079 |
487.61 |
| Jul 15 2015 |
9906 |
398.89 |
| Jul 15 2015 |
22398 |
449.06 |
| Jul 08 2015 |
11144 |
487.61 |
| Jul 08 2015 |
23322 |
541.41 |
| Jul 08 2015 |
9945 |
398.89 |
| Jul 08 2015 |
22562 |
449.06 |
| Jul 01 2015 |
23451 |
541.41 |
| Jul 01 2015 |
11275 |
487.61 |
| Jul 01 2015 |
10001 |
398.89 |
| Jul 01 2015 |
22673 |
449.06 |
| Jun 24 2015 |
11240 |
487.61 |
| Jun 24 2015 |
23511 |
541.41 |
| Jun 24 2015 |
10013 |
398.89 |
| Jun 24 2015 |
22778 |
449.06 |
| Jun 17 2015 |
11099 |
487.61 |
| Jun 17 2015 |
23594 |
541.41 |
| Jun 17 2015 |
10018 |
398.89 |
| Jun 17 2015 |
22807 |
449.06 |
| Jun 10 2015 |
10081 |
398.89 |
| Jun 10 2015 |
11213 |
487.61 |
| Jun 10 2015 |
23600 |
541.41 |
| Jun 10 2015 |
22825 |
449.06 |
| Jun 03 2015 |
23649 |
541.41 |
| Jun 03 2015 |
11105 |
487.61 |
| Jun 03 2015 |
10214 |
398.89 |
| Jun 03 2015 |
22976 |
449.06 |
| May 27 2015 |
10900 |
487.61 |
| May 27 2015 |
23585 |
541.41 |
| May 27 2015 |
10131 |
398.89 |
| May 27 2015 |
22775 |
449.06 |
| May 20 2015 |
10223 |
398.89 |
| May 20 2015 |
10886 |
487.61 |
| May 20 2015 |
23683 |
541.41 |
| May 20 2015 |
22800 |
449.06 |
| May 13 2015 |
23560 |
541.41 |
| May 13 2015 |
10873 |
487.61 |
| May 13 2015 |
10321 |
398.89 |
| May 13 2015 |
22862 |
449.06 |
| May 06 2015 |
10278 |
487.61 |
| May 06 2015 |
10224 |
398.89 |
| May 06 2015 |
23089 |
541.41 |
| May 06 2015 |
22511 |
449.06 |
| Apr 29 2015 |
23237 |
541.41 |
| Apr 29 2015 |
10611 |
487.61 |
| Apr 29 2015 |
10367 |
398.89 |
| Apr 29 2015 |
22753 |
449.06 |
| Apr 22 2015 |
10417 |
398.89 |
| Apr 22 2015 |
23386 |
541.41 |
| Apr 22 2015 |
10820 |
487.61 |
| Apr 22 2015 |
22829 |
449.06 |
| Apr 15 2015 |
10671 |
487.61 |
| Apr 15 2015 |
23191 |
541.41 |
| Apr 15 2015 |
10295 |
398.89 |
| Apr 15 2015 |
22619 |
449.06 |
| Apr 08 2015 |
10309 |
398.89 |
| Apr 08 2015 |
23498 |
541.41 |
| Apr 08 2015 |
10704 |
487.61 |
| Apr 08 2015 |
22722 |
449.06 |
| Apr 01 2015 |
10689 |
487.61 |
| Apr 01 2015 |
23764 |
541.41 |
| Apr 01 2015 |
10404 |
398.89 |
| Apr 01 2015 |
23101 |
449.06 |
| Mar 25 2015 |
23498 |
541.41 |
| Mar 25 2015 |
10030 |
398.89 |
| Mar 25 2015 |
10538 |
487.61 |
| Mar 25 2015 |
22398 |
449.06 |
| Mar 18 2015 |
22787 |
541.41 |
| Mar 18 2015 |
9948 |
487.61 |
| Mar 18 2015 |
9770 |
398.89 |
| Mar 18 2015 |
21801 |
449.06 |
| Mar 11 2015 |
9998 |
398.89 |
| Mar 11 2015 |
23017 |
541.41 |
| Mar 11 2015 |
10376 |
487.61 |
| Mar 11 2015 |
22384 |
449.06 |
| Mar 04 2015 |
10570 |
487.61 |
| Mar 04 2015 |
23334 |
541.41 |
| Mar 04 2015 |
10140 |
398.89 |
| Mar 04 2015 |
22648 |
449.06 |
| Feb 25 2015 |
10172 |
398.89 |
| Feb 25 2015 |
10460 |
487.61 |
| Feb 25 2015 |
23164 |
541.41 |
| Feb 25 2015 |
22652 |
449.06 |
| Feb 18 2015 |
10269 |
398.89 |
| Feb 18 2015 |
10553 |
487.61 |
| Feb 18 2015 |
23286 |
541.41 |
| Feb 18 2015 |
22741 |
449.06 |
| Feb 11 2015 |
10303 |
398.89 |
| Feb 11 2015 |
23408 |
541.41 |
| Feb 11 2015 |
10651 |
487.61 |
| Feb 11 2015 |
22738 |
449.06 |
| Feb 04 2015 |
23389 |
541.41 |
| Feb 04 2015 |
10681 |
487.61 |
| Feb 04 2015 |
10337 |
398.89 |
| Feb 04 2015 |
22766 |
449.06 |
| Jan 28 2015 |
10681 |
487.61 |
| Jan 28 2015 |
23413 |
541.41 |
| Jan 28 2015 |
10324 |
398.89 |
| Jan 28 2015 |
22772 |
449.06 |
| Jan 21 2015 |
10698 |
487.61 |
| Jan 21 2015 |
23392 |
541.41 |
| Jan 21 2015 |
10348 |
398.89 |
| Jan 21 2015 |
22794 |
449.06 |
| Jan 14 2015 |
10357 |
398.89 |
| Jan 14 2015 |
10698 |
487.61 |
| Jan 14 2015 |
23386 |
541.41 |
| Jan 14 2015 |
22807 |
449.06 |
| Jan 07 2015 |
10357 |
398.89 |
| Jan 07 2015 |
23370 |
541.41 |
| Jan 07 2015 |
10698 |
487.61 |
| Jan 07 2015 |
22781 |
449.06 |
| Dec 31 2014 |
23372 |
541.41 |
| Dec 31 2014 |
10357 |
398.89 |
| Dec 31 2014 |
10744 |
487.61 |
| Dec 31 2014 |
22790 |
449.06 |
| Dec 24 2014 |
10357 |
398.89 |
| Dec 24 2014 |
23372 |
541.41 |
| Dec 24 2014 |
10744 |
487.61 |
| Dec 24 2014 |
22790 |
449.06 |
| Dec 17 2014 |
10744 |
487.61 |
| Dec 17 2014 |
23351 |
541.41 |
| Dec 17 2014 |
10357 |
398.89 |
| Dec 17 2014 |
22781 |
449.06 |
| Dec 10 2014 |
10744 |
487.61 |
| Dec 10 2014 |
23352 |
541.41 |
| Dec 10 2014 |
10357 |
398.89 |
| Dec 10 2014 |
22781 |
449.06 |
| Dec 03 2014 |
10745 |
487.61 |
| Dec 03 2014 |
23352 |
541.41 |
| Dec 03 2014 |
10357 |
398.89 |
| Dec 03 2014 |
22781 |
449.06 |
| Nov 26 2014 |
10357 |
398.89 |
| Nov 26 2014 |
23352 |
541.41 |
| Nov 26 2014 |
10745 |
487.61 |
| Nov 26 2014 |
22781 |
449.06 |
| Nov 19 2014 |
10744 |
487.61 |
| Nov 19 2014 |
23352 |
541.41 |
| Nov 19 2014 |
10357 |
398.89 |
| Nov 19 2014 |
22781 |
449.06 |
| Nov 12 2014 |
23353 |
541.41 |
| Nov 12 2014 |
10744 |
487.61 |
| Nov 12 2014 |
10357 |
398.89 |
| Nov 12 2014 |
22781 |
449.06 |
| Nov 05 2014 |
10357 |
398.89 |
| Nov 05 2014 |
10744 |
487.61 |
| Nov 05 2014 |
23353 |
541.41 |
| Nov 05 2014 |
22782 |
449.06 |
| Oct 29 2014 |
10355 |
398.89 |
| Oct 29 2014 |
23353 |
541.41 |
| Oct 29 2014 |
10744 |
487.61 |
| Oct 29 2014 |
22779 |
449.06 |
| Oct 22 2014 |
10712 |
487.61 |
| Oct 22 2014 |
23256 |
541.41 |
| Oct 22 2014 |
10343 |
398.89 |
| Oct 22 2014 |
22788 |
449.06 |
| Oct 15 2014 |
10308 |
398.89 |
| Oct 15 2014 |
23236 |
541.41 |
| Oct 15 2014 |
10704 |
487.61 |
| Oct 15 2014 |
22709 |
449.06 |
| Oct 08 2014 |
10314 |
398.89 |
| Oct 08 2014 |
23199 |
541.41 |
| Oct 08 2014 |
10693 |
487.61 |
| Oct 08 2014 |
22696 |
449.06 |
| Oct 01 2014 |
23240 |
541.41 |
| Oct 01 2014 |
10716 |
487.61 |
| Oct 01 2014 |
10323 |
398.89 |
| Oct 01 2014 |
22730 |
449.06 |
| Sep 24 2014 |
10685 |
487.61 |
| Sep 24 2014 |
23093 |
541.41 |
| Sep 24 2014 |
10376 |
398.89 |
| Sep 24 2014 |
22765 |
449.06 |
| Sep 17 2014 |
10296 |
398.89 |
| Sep 17 2014 |
10637 |
487.61 |
| Sep 17 2014 |
23150 |
541.41 |
| Sep 17 2014 |
22719 |
449.06 |
| Sep 10 2014 |
10680 |
487.61 |
| Sep 10 2014 |
22940 |
541.41 |
| Sep 10 2014 |
10309 |
398.89 |
| Sep 10 2014 |
22734 |
449.06 |
| Sep 03 2014 |
10684 |
487.61 |
| Sep 03 2014 |
22853 |
541.41 |
| Sep 03 2014 |
10318 |
398.89 |
| Sep 03 2014 |
22802 |
449.06 |
