| Apr 20 2018 |
9028 |
431.14 |
| Apr 20 2018 |
12603 |
431.14 |
| Apr 13 2018 |
8951 |
431.14 |
| Apr 13 2018 |
12579 |
431.14 |
| Apr 06 2018 |
9135 |
431.14 |
| Apr 06 2018 |
12657 |
431.14 |
| Mar 30 2018 |
9378 |
431.14 |
| Mar 30 2018 |
12879 |
431.14 |
| Mar 23 2018 |
9497 |
431.14 |
| Mar 23 2018 |
12973 |
431.14 |
| Mar 16 2018 |
9424 |
431.14 |
| Mar 16 2018 |
12964 |
431.14 |
| Mar 09 2018 |
9399 |
431.14 |
| Mar 09 2018 |
12921 |
431.14 |
| Mar 02 2018 |
9445 |
431.14 |
| Mar 02 2018 |
13104 |
431.14 |
| Feb 23 2018 |
9553 |
431.14 |
| Feb 23 2018 |
13200 |
431.14 |
| Feb 16 2018 |
9570 |
431.14 |
| Feb 16 2018 |
13209 |
431.14 |
| Feb 09 2018 |
9496 |
431.14 |
| Feb 09 2018 |
13130 |
431.14 |
| Feb 02 2018 |
9489 |
431.14 |
| Feb 02 2018 |
13092 |
431.14 |
| Jan 26 2018 |
9536 |
431.14 |
| Jan 26 2018 |
13122 |
431.14 |
| Jan 19 2018 |
9538 |
431.14 |
| Jan 19 2018 |
13133 |
431.14 |
| Jan 12 2018 |
9551 |
431.14 |
| Jan 12 2018 |
13137 |
431.14 |
| Jan 05 2018 |
9551 |
431.14 |
| Jan 05 2018 |
13157 |
431.14 |
| Dec 29 2017 |
9551 |
431.14 |
| Dec 29 2017 |
13157 |
431.14 |
| Dec 22 2017 |
9551 |
431.14 |
| Dec 22 2017 |
13157 |
431.14 |
| Dec 15 2017 |
9551 |
431.14 |
| Dec 15 2017 |
13154 |
431.14 |
| Dec 08 2017 |
9551 |
431.14 |
| Dec 08 2017 |
13154 |
431.14 |
| Dec 01 2017 |
9551 |
431.14 |
| Dec 01 2017 |
13154 |
431.14 |
| Nov 24 2017 |
9551 |
431.14 |
| Nov 24 2017 |
13154 |
431.14 |
| Nov 17 2017 |
9551 |
431.14 |
| Nov 17 2017 |
13155 |
431.14 |
| Nov 10 2017 |
9560 |
431.14 |
| Nov 10 2017 |
13159 |
431.14 |
| Nov 03 2017 |
9560 |
431.14 |
| Nov 03 2017 |
13160 |
431.14 |
| Oct 27 2017 |
9603 |
431.14 |
| Oct 27 2017 |
13202 |
431.14 |
| Oct 20 2017 |
9536 |
431.14 |
| Oct 20 2017 |
13161 |
431.14 |
| Oct 13 2017 |
9570 |
431.14 |
| Oct 13 2017 |
13180 |
431.14 |
| Oct 06 2017 |
9569 |
431.14 |
| Oct 06 2017 |
13179 |
431.14 |
| Sep 29 2017 |
9567 |
431.14 |
| Sep 29 2017 |
13102 |
431.14 |
| Sep 22 2017 |
9721 |
431.14 |
| Sep 22 2017 |
13229 |
431.14 |
| Sep 15 2017 |
9733 |
431.14 |
| Sep 15 2017 |
13306 |
431.14 |
| Sep 08 2017 |
9682 |
431.14 |
| Sep 08 2017 |
13388 |
431.14 |
| Sep 01 2017 |
9706 |
431.14 |
| Sep 01 2017 |
13421 |
431.14 |
| Aug 25 2017 |
10066 |
431.14 |
| Aug 25 2017 |
13785 |
431.14 |
| Aug 18 2017 |
10103 |
431.14 |
| Aug 18 2017 |
13879 |
431.14 |
| Aug 11 2017 |
10153 |
431.14 |
| Aug 11 2017 |
13941 |
431.14 |
| Aug 04 2017 |
10242 |
431.14 |
| Aug 04 2017 |
14118 |
431.14 |
| Jul 28 2017 |
10318 |
431.14 |
| Jul 28 2017 |
14219 |
431.14 |
| Jul 21 2017 |
10407 |
431.14 |
| Jul 21 2017 |
14349 |
431.14 |
| Jul 14 2017 |
10464 |
431.14 |
| Jul 14 2017 |
14423 |
431.14 |
| Jul 07 2017 |
10497 |
431.14 |
| Jul 07 2017 |
14456 |
431.14 |
| Jun 30 2017 |
10541 |
431.14 |
| Jun 30 2017 |
14505 |
431.14 |
| Jun 23 2017 |
10694 |
431.14 |
| Jun 23 2017 |
14611 |
431.14 |
| Jun 16 2017 |
10708 |
431.14 |
| Jun 16 2017 |
14585 |
431.14 |
| Jun 09 2017 |
10616 |
431.14 |
| Jun 09 2017 |
14473 |
431.14 |
| Jun 02 2017 |
9628 |
419.11 |
| Jun 02 2017 |
13006 |
419.11 |
| May 26 2017 |
17061 |
485.63 |
| May 26 2017 |
9656 |
419.11 |
| May 26 2017 |
17817 |
452.37 |
| May 19 2017 |
17095 |
485.63 |
| May 19 2017 |
9903 |
419.11 |
| May 19 2017 |
18025 |
452.37 |
| May 12 2017 |
9928 |
419.11 |
| May 12 2017 |
17278 |
485.63 |
| May 12 2017 |
18117 |
452.37 |
| May 05 2017 |
17230 |
485.63 |
| May 05 2017 |
9951 |
419.11 |
| May 05 2017 |
18104 |
452.37 |
| May 01 2017 |
2531 |
399 |
| Apr 28 2017 |
16960 |
485.63 |
| Apr 28 2017 |
9900 |
419.11 |
| Apr 28 2017 |
17898 |
452.37 |
| Apr 21 2017 |
17228 |
485.63 |
| Apr 21 2017 |
5174 |
369.94 |
| Apr 21 2017 |
14607 |
427.78 |
| Apr 14 2017 |
5218 |
369.94 |
| Apr 14 2017 |
17271 |
485.63 |
| Apr 14 2017 |
14608 |
427.78 |
| Apr 07 2017 |
17395 |
485.63 |
| Apr 07 2017 |
5172 |
369.94 |
| Apr 07 2017 |
14372 |
427.78 |
| Apr 01 2017 |
2244 |
399 |
| Mar 31 2017 |
17736 |
485.63 |
| Mar 31 2017 |
5251 |
369.94 |
| Mar 31 2017 |
14593 |
427.78 |
| Mar 24 2017 |
5158 |
369.94 |
| Mar 24 2017 |
17558 |
485.63 |
| Mar 24 2017 |
14396 |
427.78 |
| Mar 17 2017 |
17655 |
485.63 |
| Mar 17 2017 |
5231 |
369.94 |
| Mar 17 2017 |
14514 |
427.78 |
| Mar 10 2017 |
17760 |
485.63 |
| Mar 10 2017 |
5259 |
369.94 |
| Mar 10 2017 |
14595 |
427.78 |
| Mar 03 2017 |
17683 |
485.63 |
| Mar 03 2017 |
5274 |
369.94 |
| Mar 03 2017 |
14552 |
427.78 |
| Mar 01 2017 |
2086 |
399 |
| Feb 24 2017 |
17571 |
485.63 |
| Feb 24 2017 |
5310 |
369.94 |
| Feb 24 2017 |
14560 |
427.78 |
| Feb 17 2017 |
17344 |
485.63 |
| Feb 17 2017 |
5346 |
369.94 |
| Feb 17 2017 |
14609 |
427.78 |
| Feb 10 2017 |
17385 |
485.63 |
| Feb 10 2017 |
5400 |
369.94 |
| Feb 10 2017 |
14700 |
427.78 |
| Feb 03 2017 |
5411 |
369.94 |
| Feb 03 2017 |
17402 |
485.63 |
| Feb 03 2017 |
14671 |
427.78 |
| Feb 01 2017 |
1994 |
399 |
| Jan 27 2017 |
17431 |
485.63 |
| Jan 27 2017 |
5398 |
369.94 |
| Jan 27 2017 |
14689 |
427.78 |
| Jan 20 2017 |
17409 |
485.63 |
| Jan 20 2017 |
5404 |
369.94 |
| Jan 20 2017 |
14657 |
427.78 |
| Jan 13 2017 |
5410 |
369.94 |
| Jan 13 2017 |
17418 |
485.63 |
| Jan 13 2017 |
14642 |
427.78 |
| Jan 06 2017 |
5410 |
369.94 |
| Jan 06 2017 |
17420 |
485.63 |
| Jan 06 2017 |
14640 |
427.78 |
| Dec 30 2016 |
17428 |
485.63 |
| Dec 30 2016 |
5410 |
369.94 |
| Dec 30 2016 |
14643 |
427.78 |
| Dec 23 2016 |
5410 |
369.94 |
| Dec 23 2016 |
17428 |
485.63 |
| Dec 23 2016 |
14643 |
427.78 |
| Dec 16 2016 |
5410 |
369.94 |
| Dec 16 2016 |
17424 |
485.63 |
| Dec 16 2016 |
14638 |
427.78 |
| Dec 09 2016 |
17428 |
485.63 |
| Dec 09 2016 |
5408 |
369.94 |
| Dec 09 2016 |
14636 |
427.78 |
| Dec 02 2016 |
17428 |
485.63 |
| Dec 02 2016 |
5408 |
369.94 |
| Dec 02 2016 |
14637 |
427.78 |
| Nov 25 2016 |
5408 |
369.94 |
| Nov 25 2016 |
17424 |
485.63 |
| Nov 25 2016 |
14633 |
427.78 |
| Nov 18 2016 |
17424 |
485.63 |
| Nov 18 2016 |
5408 |
369.94 |
| Nov 18 2016 |
14633 |
427.78 |
| Nov 11 2016 |
17424 |
485.63 |
| Nov 11 2016 |
5404 |
369.94 |
| Nov 11 2016 |
14629 |
427.78 |
| Nov 04 2016 |
17424 |
485.63 |
| Nov 04 2016 |
5404 |
369.94 |
| Nov 04 2016 |
14629 |
427.78 |
| Nov 01 2016 |
1976 |
399 |
| Oct 28 2016 |
5419 |
369.94 |
| Oct 28 2016 |
17425 |
485.63 |
| Oct 28 2016 |
14647 |
427.78 |
| Oct 21 2016 |
17434 |
485.63 |
| Oct 21 2016 |
5425 |
369.94 |
| Oct 21 2016 |
14654 |
427.78 |
| Oct 14 2016 |
17378 |
485.63 |
| Oct 14 2016 |
5431 |
369.94 |
| Oct 14 2016 |
14656 |
427.78 |
| Oct 07 2016 |
5426 |
369.94 |
| Oct 07 2016 |
17397 |
485.63 |
| Oct 07 2016 |
14671 |
427.78 |
| Oct 01 2016 |
1837 |
399 |
| Sep 30 2016 |
17450 |
485.63 |
| Sep 30 2016 |
5430 |
369.94 |
| Sep 30 2016 |
14684 |
427.78 |
| Sep 23 2016 |
17465 |
485.63 |
| Sep 23 2016 |
5389 |
369.94 |
| Sep 23 2016 |
14585 |
427.78 |
| Sep 16 2016 |
17562 |
485.63 |
| Sep 16 2016 |
5365 |
369.94 |
| Sep 16 2016 |
14612 |
427.78 |
| Sep 09 2016 |
17646 |
485.63 |
| Sep 09 2016 |
5454 |
369.94 |
| Sep 09 2016 |
14679 |
427.78 |
| Sep 02 2016 |
17810 |
485.63 |
| Sep 02 2016 |
5468 |
369.94 |
| Sep 02 2016 |
14830 |
427.78 |
| Sep 01 2016 |
1804 |
399 |
| Aug 26 2016 |
17873 |
485.63 |
| Aug 26 2016 |
5165 |
369.94 |
| Aug 26 2016 |
14596 |
427.78 |
| Aug 19 2016 |
5189 |
369.94 |
| Aug 19 2016 |
17903 |
485.63 |
| Aug 19 2016 |
14630 |
427.78 |
| Aug 12 2016 |
18137 |
485.63 |
| Aug 12 2016 |
5191 |
369.94 |
| Aug 12 2016 |
16010 |
427.78 |
| Aug 05 2016 |
18036 |
485.63 |
| Aug 05 2016 |
5232 |
369.94 |
| Aug 05 2016 |
16122 |
427.78 |
| Aug 01 2016 |
1378 |
399 |
| Jul 29 2016 |
5129 |
369.94 |
| Jul 29 2016 |
18096 |
485.63 |
| Jul 29 2016 |
16251 |
427.78 |
| Jul 22 2016 |
5243 |
369.94 |
| Jul 22 2016 |
18314 |
485.63 |
| Jul 22 2016 |
16433 |
427.78 |
| Jul 01 2016 |
1313 |
399 |
| Jun 22 2016 |
5378 |
369.94 |
| Jun 22 2016 |
18626 |
485.63 |
| Jun 22 2016 |
17442 |
427.78 |
| Jun 15 2016 |
5470 |
369.94 |
| Jun 15 2016 |
18661 |
485.63 |
| Jun 15 2016 |
17643 |
427.78 |
| Jun 08 2016 |
15921 |
456.54 |
| Jun 08 2016 |
5460 |
369.94 |
| Jun 08 2016 |
15491 |
413.24 |
| Jun 01 2016 |
15983 |
456.54 |
| Jun 01 2016 |
2942 |
332.8 |
| Jun 01 2016 |
1215 |
399 |
| Jun 01 2016 |
16059 |
415.3 |
| May 25 2016 |
5389 |
367.89 |
| May 25 2016 |
9493 |
367.89 |
| May 18 2016 |
14067 |
437.31 |
| May 18 2016 |
5420 |
367.89 |
| May 18 2016 |
14227 |
402.6 |
| May 11 2016 |
5439 |
367.89 |
| May 11 2016 |
13966 |
437.31 |
| May 11 2016 |
14186 |
402.6 |
| May 04 2016 |
13866 |
437.31 |
| May 04 2016 |
5410 |
367.89 |
| May 04 2016 |
14167 |
402.6 |
| May 01 2016 |
1131 |
399 |
| Apr 27 2016 |
14135 |
437.31 |
| Apr 27 2016 |
9012 |
402.97 |
| Apr 27 2016 |
17867 |
425.86 |
| Apr 20 2016 |
6012 |
372.3 |
| Apr 20 2016 |
14176 |
437.31 |
| Apr 20 2016 |
14763 |
404.8 |
| Apr 13 2016 |
14047 |
437.31 |
| Apr 13 2016 |
6169 |
372.3 |
| Apr 13 2016 |
14737 |
404.8 |
| Apr 06 2016 |
6321 |
372.3 |
| Apr 06 2016 |
14082 |
437.31 |
| Apr 06 2016 |
14877 |
404.8 |
| Apr 01 2016 |
873 |
399 |
| Mar 30 2016 |
6236 |
372.3 |
| Mar 30 2016 |
14005 |
437.31 |
| Mar 30 2016 |
14718 |
404.8 |
| Mar 23 2016 |
14023 |
437.31 |
| Mar 23 2016 |
6399 |
372.3 |
| Mar 23 2016 |
14877 |
404.8 |
| Mar 16 2016 |
13919 |
437.31 |
| Mar 16 2016 |
6465 |
372.3 |
| Mar 16 2016 |
14832 |
404.8 |
| Mar 09 2016 |
13872 |
437.31 |
| Mar 09 2016 |
6474 |
372.3 |
| Mar 09 2016 |
14895 |
404.8 |
| Mar 02 2016 |
6440 |
372.3 |
| Mar 02 2016 |
13844 |
437.31 |
| Mar 02 2016 |
14795 |
404.8 |
| Mar 01 2016 |
891 |
399 |
| Feb 24 2016 |
13760 |
437.31 |
| Feb 24 2016 |
6472 |
372.3 |
| Feb 24 2016 |
14775 |
404.8 |
| Feb 17 2016 |
13817 |
437.31 |
| Feb 17 2016 |
6565 |
372.3 |
| Feb 17 2016 |
14924 |
404.8 |
| Feb 10 2016 |
6585 |
372.3 |
| Feb 10 2016 |
13808 |
437.31 |
| Feb 10 2016 |
14921 |
404.8 |
| Feb 03 2016 |
13800 |
437.31 |
| Feb 03 2016 |
6619 |
372.3 |
| Feb 03 2016 |
14956 |
404.8 |
| Jan 27 2016 |
13775 |
437.31 |
| Jan 27 2016 |
6633 |
372.3 |
| Jan 27 2016 |
14962 |
404.8 |
| Jan 20 2016 |
13805 |
437.31 |
| Jan 20 2016 |
6630 |
372.3 |
| Jan 20 2016 |
14966 |
404.8 |
| Jan 13 2016 |
6631 |
372.3 |
| Jan 13 2016 |
13826 |
437.31 |
| Jan 13 2016 |
14994 |
404.8 |
| Jan 06 2016 |
13838 |
437.31 |
| Jan 06 2016 |
6631 |
372.3 |
| Jan 06 2016 |
14999 |
404.8 |
| Dec 30 2015 |
13839 |
437.31 |
| Dec 30 2015 |
6631 |
372.3 |
| Dec 30 2015 |
14996 |
404.8 |
| Dec 23 2015 |
13838 |
437.31 |
| Dec 23 2015 |
6631 |
372.3 |
| Dec 23 2015 |
14997 |
404.8 |
| Dec 16 2015 |
13838 |
437.31 |
| Dec 16 2015 |
6631 |
372.3 |
| Dec 16 2015 |
14997 |
404.8 |
| Dec 09 2015 |
13843 |
437.31 |
| Dec 09 2015 |
6631 |
372.3 |
| Dec 09 2015 |
15001 |
404.8 |
| Dec 02 2015 |
13844 |
437.31 |
| Dec 02 2015 |
6632 |
372.3 |
| Dec 02 2015 |
15002 |
404.8 |
| Nov 25 2015 |
6632 |
372.3 |
| Nov 25 2015 |
13844 |
437.31 |
| Nov 25 2015 |
15003 |
404.8 |
| Nov 18 2015 |
13844 |
437.31 |
| Nov 18 2015 |
6632 |
372.3 |
| Nov 18 2015 |
15002 |
404.8 |
| Nov 11 2015 |
13844 |
437.31 |
| Nov 11 2015 |
6623 |
372.3 |
| Nov 11 2015 |
15000 |
404.8 |
| Nov 04 2015 |
6623 |
372.3 |
| Nov 04 2015 |
13844 |
437.31 |
| Nov 04 2015 |
15000 |
404.8 |
| Oct 28 2015 |
13818 |
437.31 |
| Oct 28 2015 |
6624 |
372.3 |
| Oct 28 2015 |
14984 |
404.8 |
| Oct 21 2015 |
6613 |
372.3 |
| Oct 21 2015 |
13832 |
437.31 |
| Oct 21 2015 |
14976 |
404.8 |
| Oct 14 2015 |
6616 |
372.3 |
| Oct 14 2015 |
13848 |
437.31 |
| Oct 14 2015 |
14982 |
404.8 |
| Oct 07 2015 |
13820 |
437.31 |
| Oct 07 2015 |
6618 |
372.3 |
| Oct 07 2015 |
14988 |
404.8 |
| Sep 30 2015 |
13818 |
437.31 |
| Sep 30 2015 |
6621 |
372.3 |
| Sep 30 2015 |
15005 |
404.8 |
| Sep 23 2015 |
13807 |
437.31 |
| Sep 23 2015 |
6660 |
372.3 |
| Sep 23 2015 |
15043 |
404.8 |
| Sep 16 2015 |
6606 |
372.3 |
| Sep 16 2015 |
13803 |
437.31 |
| Sep 16 2015 |
14980 |
404.8 |
| Sep 09 2015 |
13802 |
437.31 |
| Sep 09 2015 |
6587 |
372.3 |
| Sep 09 2015 |
14938 |
404.8 |
| Sep 02 2015 |
13703 |
437.31 |
| Sep 02 2015 |
6652 |
372.3 |
| Sep 02 2015 |
14931 |
404.8 |
| Aug 26 2015 |
6767 |
372.3 |
| Aug 26 2015 |
13902 |
437.31 |
| Aug 26 2015 |
15099 |
404.8 |
| Aug 19 2015 |
13925 |
437.31 |
| Aug 19 2015 |
6962 |
372.3 |
| Aug 19 2015 |
15276 |
404.8 |
| Aug 12 2015 |
14011 |
437.31 |
| Aug 12 2015 |
6958 |
372.3 |
| Aug 12 2015 |
15301 |
404.8 |
| Aug 05 2015 |
13964 |
437.31 |
| Aug 05 2015 |
7020 |
372.3 |
| Aug 05 2015 |
15294 |
404.8 |
| Aug 01 2015 |
533 |
399 |
| Jul 29 2015 |
7038 |
372.3 |
| Jul 29 2015 |
14126 |
437.31 |
| Jul 29 2015 |
15471 |
404.8 |
| Jul 22 2015 |
14074 |
437.31 |
| Jul 22 2015 |
7032 |
372.3 |
| Jul 22 2015 |
15505 |
404.8 |
| Jul 15 2015 |
14186 |
437.31 |
| Jul 15 2015 |
7224 |
372.3 |
| Jul 15 2015 |
15615 |
404.8 |
| Jul 08 2015 |
14223 |
437.31 |
| Jul 08 2015 |
7261 |
372.3 |
| Jul 08 2015 |
15730 |
404.8 |
| Jul 01 2015 |
14327 |
437.31 |
| Jul 01 2015 |
7310 |
372.3 |
| Jul 01 2015 |
15813 |
404.8 |
| Jun 24 2015 |
14373 |
437.31 |
| Jun 24 2015 |
7331 |
372.3 |
| Jun 24 2015 |
15869 |
404.8 |
| Jun 17 2015 |
14398 |
437.31 |
| Jun 17 2015 |
7319 |
372.3 |
| Jun 17 2015 |
15954 |
404.8 |
| Jun 10 2015 |
7348 |
372.3 |
| Jun 10 2015 |
14413 |
437.31 |
| Jun 10 2015 |
15922 |
404.8 |
| Jun 03 2015 |
15274 |
446.01 |
| Jun 03 2015 |
6812 |
365.1 |
| Jun 03 2015 |
17483 |
413.65 |
| Jun 01 2015 |
456 |
399 |
| May 27 2015 |
15234 |
446.01 |
| May 27 2015 |
4490 |
337.27 |
| May 27 2015 |
12159 |
377.29 |
| May 20 2015 |
4554 |
337.27 |
| May 20 2015 |
16059 |
453.43 |
| May 20 2015 |
11595 |
372.37 |
| May 13 2015 |
15994 |
453.43 |
| May 13 2015 |
4588 |
337.27 |
| May 13 2015 |
11658 |
372.37 |
| May 06 2015 |
4507 |
337.27 |
| May 06 2015 |
15651 |
453.43 |
| May 06 2015 |
11410 |
372.37 |
| Apr 29 2015 |
15806 |
453.43 |
| Apr 29 2015 |
4577 |
337.27 |
| Apr 29 2015 |
11528 |
372.37 |
| Apr 22 2015 |
4485 |
335.1 |
| Apr 22 2015 |
15856 |
453.43 |
| Apr 22 2015 |
16322 |
406.1 |
| Apr 15 2015 |
16114 |
457.26 |
| Apr 15 2015 |
4517 |
335.1 |
| Apr 15 2015 |
13756 |
388.42 |
| Apr 08 2015 |
4528 |
335.1 |
| Apr 08 2015 |
16323 |
457.26 |
| Apr 08 2015 |
13799 |
388.42 |
| Apr 01 2015 |
15814 |
450.28 |
| Apr 01 2015 |
4598 |
335.1 |
| Apr 01 2015 |
14051 |
388.42 |
| Mar 25 2015 |
15631 |
450.28 |
| Mar 25 2015 |
4395 |
335.1 |
| Mar 25 2015 |
13657 |
388.42 |
| Mar 18 2015 |
15343 |
450.28 |
| Mar 18 2015 |
4292 |
335.1 |
| Mar 18 2015 |
13416 |
388.42 |
| Mar 11 2015 |
4387 |
335.1 |
| Mar 11 2015 |
15486 |
450.28 |
| Mar 11 2015 |
13849 |
388.42 |
| Mar 04 2015 |
15707 |
450.28 |
| Mar 04 2015 |
4478 |
335.1 |
| Mar 04 2015 |
13986 |
388.42 |
| Feb 25 2015 |
4506 |
335.1 |
| Feb 25 2015 |
15617 |
450.28 |
| Feb 25 2015 |
14003 |
388.42 |
| Feb 18 2015 |
4592 |
335.1 |
| Feb 18 2015 |
15694 |
450.28 |
| Feb 18 2015 |
14058 |
388.42 |
| Feb 11 2015 |
4631 |
335.1 |
| Feb 11 2015 |
15759 |
450.28 |
| Feb 11 2015 |
14084 |
388.42 |
| Feb 04 2015 |
15755 |
450.28 |
| Feb 04 2015 |
4658 |
335.1 |
| Feb 04 2015 |
14099 |
388.42 |
| Jan 28 2015 |
15781 |
450.28 |
| Jan 28 2015 |
4661 |
335.1 |
| Jan 28 2015 |
14099 |
388.42 |
| Jan 21 2015 |
15753 |
450.28 |
| Jan 21 2015 |
4676 |
335.1 |
| Jan 21 2015 |
14122 |
388.42 |
| Jan 14 2015 |
4683 |
335.1 |
| Jan 14 2015 |
15744 |
450.28 |
| Jan 14 2015 |
14135 |
388.42 |
| Jan 07 2015 |
4683 |
335.1 |
| Jan 07 2015 |
15718 |
450.28 |
| Jan 07 2015 |
14112 |
388.42 |
| Dec 31 2014 |
15717 |
450.28 |
| Dec 31 2014 |
4683 |
335.1 |
| Dec 31 2014 |
14117 |
388.42 |
| Dec 24 2014 |
4683 |
335.1 |
| Dec 24 2014 |
15717 |
450.28 |
| Dec 24 2014 |
14117 |
388.42 |
| Dec 17 2014 |
15700 |
450.28 |
| Dec 17 2014 |
4683 |
335.1 |
| Dec 17 2014 |
14110 |
388.42 |
| Dec 10 2014 |
15700 |
450.28 |
| Dec 10 2014 |
4683 |
335.1 |
| Dec 10 2014 |
14110 |
388.42 |
| Dec 03 2014 |
15700 |
450.28 |
| Dec 03 2014 |
4683 |
335.1 |
| Dec 03 2014 |
14111 |
388.42 |
| Nov 26 2014 |
4683 |
335.1 |
| Nov 26 2014 |
15700 |
450.28 |
| Nov 26 2014 |
14111 |
388.42 |
| Nov 19 2014 |
15700 |
450.28 |
| Nov 19 2014 |
4683 |
335.1 |
| Nov 19 2014 |
14110 |
388.42 |
| Nov 12 2014 |
15700 |
450.28 |
| Nov 12 2014 |
4683 |
335.1 |
| Nov 12 2014 |
14110 |
388.42 |
| Nov 05 2014 |
4683 |
335.1 |
| Nov 05 2014 |
15700 |
450.28 |
| Nov 05 2014 |
14110 |
388.42 |
| Oct 29 2014 |
4683 |
335.1 |
| Oct 29 2014 |
15700 |
450.28 |
| Oct 29 2014 |
14108 |
388.42 |
| Oct 22 2014 |
15634 |
450.28 |
| Oct 22 2014 |
4683 |
335.1 |
| Oct 22 2014 |
14122 |
388.42 |
| Oct 15 2014 |
4675 |
335.1 |
| Oct 15 2014 |
15620 |
450.28 |
| Oct 15 2014 |
14087 |
388.42 |
| Oct 08 2014 |
4679 |
335.1 |
| Oct 08 2014 |
15599 |
450.28 |
| Oct 08 2014 |
14086 |
388.42 |
| Oct 01 2014 |
15634 |
450.28 |
| Oct 01 2014 |
4683 |
335.1 |
| Oct 01 2014 |
14100 |
388.42 |
| Sep 24 2014 |
15572 |
450.28 |
| Sep 24 2014 |
4685 |
335.1 |
| Sep 24 2014 |
14094 |
388.42 |
| Sep 17 2014 |
4673 |
335.1 |
| Sep 17 2014 |
15637 |
450.28 |
| Sep 17 2014 |
14091 |
388.42 |
| Sep 10 2014 |
15477 |
450.28 |
| Sep 10 2014 |
4687 |
335.1 |
| Sep 10 2014 |
14108 |
388.42 |
| Sep 03 2014 |
15500 |
450.28 |
| Sep 03 2014 |
4686 |
335.1 |
| Sep 03 2014 |
14158 |
388.42 |
| Aug 27 2014 |
15590 |
450.28 |
| Aug 27 2014 |
4619 |
335.1 |
| Aug 27 2014 |
14168 |
388.42 |
| Aug 20 2014 |
4637 |
335.1 |
| Aug 20 2014 |
15501 |
450.28 |
| Aug 20 2014 |
14178 |
388.42 |
| Aug 13 2014 |
15563 |
450.28 |
| Aug 13 2014 |
4631 |
335.1 |
| Aug 13 2014 |
14246 |
388.42 |
| Aug 06 2014 |
15617 |
450.28 |
| Aug 06 2014 |
4693 |
335.1 |
| Aug 06 2014 |
14326 |
388.42 |
| Jul 30 2014 |
4701 |
335.1 |
| Jul 30 2014 |
15642 |
450.28 |
| Jul 30 2014 |
14438 |
388.42 |
| Jul 23 2014 |
15457 |
450.28 |
| Jul 23 2014 |
4710 |
335.1 |
| Jul 23 2014 |
14389 |
388.42 |
| Jul 16 2014 |
15451 |
450.28 |
| Jul 16 2014 |
4750 |
335.1 |
| Jul 16 2014 |
14379 |
388.42 |
| Jul 09 2014 |
15599 |
450.28 |
| Jul 09 2014 |
4780 |
335.1 |
| Jul 09 2014 |
14329 |
388.42 |
| Jul 02 2014 |
15736 |
450.28 |
| Jul 02 2014 |
4820 |
335.1 |
| Jul 02 2014 |
14477 |
388.42 |
| Jun 25 2014 |
15895 |
450.28 |
| Jun 25 2014 |
4882 |
335.1 |
| Jun 25 2014 |
14472 |
388.42 |
| Jun 18 2014 |
16011 |
450.28 |
| Jun 18 2014 |
4896 |
335.1 |
| Jun 18 2014 |
14493 |
388.42 |
| Jun 11 2014 |
4933 |
335.1 |
| Jun 11 2014 |
16018 |
450.28 |
| Jun 11 2014 |
14641 |
388.42 |
| Jun 04 2014 |
17279 |
459.65 |
| Jun 04 2014 |
2054 |
281.63 |
| Jun 04 2014 |
18443 |
413.92 |
| May 28 2014 |
17246 |
459.65 |
| May 28 2014 |
25202 |
459.65 |
| May 21 2014 |
18037 |
467.12 |
| May 21 2014 |
26413 |
467.12 |
| May 14 2014 |
9931 |
390.71 |
| May 14 2014 |
18132 |
467.12 |
| May 14 2014 |
23695 |
448.02 |
| May 07 2014 |
17855 |
467.12 |
| May 07 2014 |
9644 |
390.71 |
| May 07 2014 |
23408 |
448.02 |
| Apr 30 2014 |
10002 |
390.71 |
| Apr 30 2014 |
18461 |
467.12 |
| Apr 30 2014 |
23966 |
448.02 |
| Apr 23 2014 |
10597 |
393.88 |
| Apr 23 2014 |
18668 |
467.12 |
| Apr 23 2014 |
22688 |
437.83 |
| Apr 16 2014 |
10624 |
393.88 |
| Apr 16 2014 |
16044 |
393.88 |
| Apr 09 2014 |
12257 |
405.21 |
| Apr 09 2014 |
17951 |
405.21 |
| Apr 02 2014 |
12276 |
405.21 |
| Apr 02 2014 |
17600 |
405.21 |
| Mar 26 2014 |
12040 |
405.21 |
| Mar 26 2014 |
17564 |
405.21 |
| Mar 19 2014 |
12008 |
405.21 |
| Mar 19 2014 |
17573 |
405.21 |
| Mar 12 2014 |
12012 |
405.21 |
| Mar 12 2014 |
17591 |
405.21 |
| Mar 05 2014 |
11827 |
405.21 |
| Mar 05 2014 |
17480 |
405.21 |
| Feb 26 2014 |
11778 |
405.21 |
| Feb 26 2014 |
17495 |
405.21 |
| Feb 19 2014 |
11838 |
405.21 |
| Feb 19 2014 |
17521 |
405.21 |
| Feb 12 2014 |
11838 |
405.21 |
| Feb 12 2014 |
17494 |
405.21 |
| Feb 05 2014 |
11869 |
405.21 |
| Feb 05 2014 |
17565 |
405.21 |
| Jan 29 2014 |
11819 |
405.21 |
| Jan 29 2014 |
17572 |
405.21 |
| Jan 22 2014 |
11768 |
405.21 |
| Jan 22 2014 |
17516 |
405.21 |
| Jan 15 2014 |
11770 |
405.21 |
| Jan 15 2014 |
17551 |
405.21 |
| Jan 08 2014 |
11708 |
405.21 |
| Jan 08 2014 |
17509 |
405.21 |
| Jan 01 2014 |
11708 |
405.21 |
| Jan 01 2014 |
17511 |
405.21 |
| Dec 25 2013 |
11708 |
405.21 |
| Dec 25 2013 |
17517 |
405.21 |
| Dec 18 2013 |
11708 |
405.21 |
| Dec 18 2013 |
17517 |
405.21 |
| Dec 11 2013 |
11709 |
405.21 |
| Dec 11 2013 |
17518 |
405.21 |
| Dec 04 2013 |
11710 |
405.21 |
| Dec 04 2013 |
17519 |
405.21 |
| Nov 27 2013 |
11710 |
405.21 |
| Nov 27 2013 |
17519 |
405.21 |
| Nov 20 2013 |
11710 |
405.21 |
| Nov 20 2013 |
17520 |
405.21 |
| Nov 13 2013 |
11710 |
405.21 |
| Nov 13 2013 |
17520 |
405.21 |
| Nov 06 2013 |
11710 |
405.21 |
| Nov 06 2013 |
17520 |
405.21 |
| Oct 30 2013 |
11710 |
405.21 |
| Oct 30 2013 |
17519 |
405.21 |
| Oct 23 2013 |
11705 |
405.21 |
| Oct 23 2013 |
17516 |
405.21 |
| Oct 16 2013 |
11727 |
405.21 |
| Oct 16 2013 |
17504 |
405.21 |
| Oct 09 2013 |
11603 |
405.21 |
| Oct 09 2013 |
17412 |
405.21 |
| Oct 02 2013 |
10396 |
392.54 |
| Oct 02 2013 |
15732 |
392.54 |
| Sep 25 2013 |
10366 |
392.54 |
| Sep 25 2013 |
15683 |
392.54 |
| Sep 18 2013 |
10291 |
392.54 |
| Sep 18 2013 |
15557 |
392.54 |
| Sep 11 2013 |
10287 |
392.54 |
| Sep 11 2013 |
15463 |
392.54 |
| Sep 04 2013 |
8965 |
377.54 |
| Sep 04 2013 |
13641 |
377.54 |
| Aug 28 2013 |
8953 |
377.54 |
| Aug 28 2013 |
13626 |
377.54 |
| Aug 21 2013 |
8993 |
377.54 |
| Aug 21 2013 |
13698 |
377.54 |
| Aug 14 2013 |
9019 |
377.54 |
| Aug 14 2013 |
13458 |
377.54 |
| Aug 07 2013 |
9026 |
377.54 |
| Aug 07 2013 |
13589 |
377.54 |
| Jul 31 2013 |
9173 |
377.54 |
| Jul 31 2013 |
13699 |
377.54 |
| Jul 24 2013 |
9095 |
377.54 |
| Jul 24 2013 |
13769 |
377.54 |
| Jul 17 2013 |
9114 |
377.54 |
| Jul 17 2013 |
13801 |
377.54 |
| Jul 10 2013 |
9159 |
377.54 |
| Jul 10 2013 |
13962 |
377.54 |
| Jul 03 2013 |
9187 |
377.54 |
| Jul 03 2013 |
13946 |
377.54 |
| Jun 26 2013 |
9181 |
377.54 |
| Jun 26 2013 |
14107 |
377.54 |
| Jun 19 2013 |
9297 |
377.54 |
| Jun 19 2013 |
14108 |
377.54 |
| Jun 12 2013 |
9380 |
377.54 |
| Jun 12 2013 |
14306 |
377.54 |
| Jun 05 2013 |
9338 |
377.54 |
| Jun 05 2013 |
14203 |
377.54 |
| May 29 2013 |
9252 |
377.54 |
| May 29 2013 |
14200 |
377.54 |
| May 22 2013 |
9484 |
377.54 |
| May 22 2013 |
9438 |
355.07 |
| May 22 2013 |
12615 |
362.98 |
| May 15 2013 |
10904 |
369.4 |
| May 15 2013 |
9229 |
374.24 |
| May 15 2013 |
11819 |
356.06 |
| May 08 2013 |
10851 |
369.4 |
| May 08 2013 |
9261 |
374.24 |
| May 08 2013 |
11760 |
356.06 |
| May 01 2013 |
9391 |
373.7 |
| May 01 2013 |
11185 |
371.5 |
| May 01 2013 |
10675 |
346.12 |
| Apr 24 2013 |
11184 |
371.5 |
| Apr 24 2013 |
6711 |
344.24 |
| Apr 24 2013 |
8983 |
330.29 |
| Apr 17 2013 |
11221 |
371.5 |
| Apr 17 2013 |
5141 |
319.5 |
| Apr 17 2013 |
9059 |
329.96 |
| Apr 10 2013 |
11117 |
371.5 |
| Apr 10 2013 |
5200 |
319.5 |
| Apr 10 2013 |
7922 |
318.05 |
| Apr 03 2013 |
5202 |
319.5 |
| Apr 03 2013 |
11063 |
371.5 |
| Apr 03 2013 |
7942 |
318.05 |
| Mar 27 2013 |
11083 |
371.5 |
| Mar 27 2013 |
5316 |
319.5 |
| Mar 27 2013 |
7991 |
318.05 |
| Mar 20 2013 |
11965 |
383.01 |
| Mar 20 2013 |
5311 |
319.5 |
| Mar 20 2013 |
7991 |
318.05 |
| Mar 13 2013 |
4783 |
336.03 |
| Mar 13 2013 |
7992 |
318.05 |
| Oct 19 2012 |
10653 |
383.01 |
| Oct 19 2012 |
5564 |
330.12 |
| Oct 19 2012 |
9751 |
347 |
| Sep 23 2012 |
5053 |
321.53 |
| Sep 23 2012 |
10603 |
383.01 |
| Sep 23 2012 |
9849 |
348.26 |
| Aug 31 2012 |
10355 |
383.01 |
| Aug 31 2012 |
5000 |
322.53 |
| Aug 31 2012 |
10848 |
358.83 |
| Aug 24 2012 |
4957 |
322.53 |
| Aug 24 2012 |
10249 |
383.01 |
| Aug 24 2012 |
10784 |
358.83 |
| Aug 10 2012 |
9969 |
383.01 |
| Aug 10 2012 |
4867 |
322.53 |
| Aug 10 2012 |
10616 |
358.83 |
| Aug 03 2012 |
4802 |
322.53 |
| Aug 03 2012 |
9803 |
383.01 |
| Aug 03 2012 |
10520 |
358.83 |
| Jul 27 2012 |
4769 |
322.53 |
| Jul 27 2012 |
9518 |
383.01 |
| Jul 27 2012 |
10389 |
358.83 |
| Jul 06 2012 |
9111 |
383.01 |
| Jul 06 2012 |
4656 |
322.53 |
| Jul 06 2012 |
10188 |
358.83 |
| Jun 22 2012 |
8309 |
383.01 |
| Jun 22 2012 |
4630 |
322.53 |
| Jun 22 2012 |
9768 |
358.83 |
| Jun 15 2012 |
8340 |
383.01 |
| Jun 15 2012 |
795 |
225.29 |
| Jun 15 2012 |
4565 |
322.53 |
| Jun 15 2012 |
10189 |
358.83 |
| Jun 08 2012 |
804 |
225.29 |
| Jun 08 2012 |
8332 |
383.01 |
| Jun 08 2012 |
5000 |
332.97 |
| Jun 08 2012 |
10129 |
358.83 |
| Jun 01 2012 |
7972 |
383.01 |
| Jun 01 2012 |
893 |
225.29 |
| Jun 01 2012 |
5044 |
332.97 |
| Jun 01 2012 |
10048 |
358.83 |
| May 25 2012 |
7094 |
392.32 |
| May 25 2012 |
887 |
225.29 |
| May 25 2012 |
4699 |
332.97 |
| May 25 2012 |
8555 |
349.07 |
| May 18 2012 |
986 |
225.29 |
| May 18 2012 |
8791 |
423.82 |
| May 18 2012 |
4775 |
332.97 |
| May 18 2012 |
8312 |
344.88 |
| May 11 2012 |
980 |
225.29 |
| May 11 2012 |
8686 |
423.82 |
| May 11 2012 |
4703 |
332.97 |
| May 11 2012 |
8352 |
344.88 |
| May 04 2012 |
4393 |
332.97 |
| May 04 2012 |
8325 |
423.82 |
| May 04 2012 |
886 |
225.29 |
| May 04 2012 |
7243 |
332.97 |
| Apr 27 2012 |
803 |
225.29 |
| Apr 27 2012 |
8097 |
423.82 |
| Apr 27 2012 |
4565 |
346.96 |
| Apr 27 2012 |
8247 |
346.96 |
| Apr 13 2012 |
4655 |
374.74 |
| Apr 13 2012 |
7130 |
423.82 |
| Apr 13 2012 |
670 |
225.29 |
| Apr 13 2012 |
7334 |
341.28 |
| Apr 06 2012 |
3025 |
337.19 |
| Apr 06 2012 |
642 |
225.29 |
| Apr 06 2012 |
4662 |
299.89 |
| Mar 27 2012 |
2945 |
337.19 |
| Mar 27 2012 |
719 |
225.29 |
| Mar 27 2012 |
4593 |
299.89 |
| Sep 23 2011 |
5326 |
368.98 |
| Sep 23 2011 |
6092 |
340.24 |
| Sep 16 2011 |
5327 |
368.98 |
| Sep 16 2011 |
6083 |
340.24 |
| Sep 10 2011 |
5215 |
368.98 |
| Sep 10 2011 |
5982 |
340.24 |
| Sep 02 2011 |
5114 |
368.98 |
| Sep 02 2011 |
5916 |
340.24 |
| Aug 26 2011 |
5105 |
368.98 |
| Aug 26 2011 |
5913 |
340.24 |
| Aug 19 2011 |
5012 |
368.98 |
| Aug 19 2011 |
6922 |
368.98 |
| Aug 12 2011 |
4929 |
367.06 |
| Aug 12 2011 |
6734 |
367.06 |
| Aug 05 2011 |
4866 |
367.06 |
| Aug 05 2011 |
6653 |
367.06 |
| Jul 29 2011 |
4832 |
367.06 |
| Jul 29 2011 |
6597 |
367.06 |
| Jul 22 2011 |
4592 |
367.06 |
| Jul 22 2011 |
6292 |
367.06 |
| Jul 15 2011 |
4376 |
367.06 |
| Jul 15 2011 |
6046 |
367.06 |
| Jul 08 2011 |
4222 |
367.06 |
| Jul 08 2011 |
5719 |
367.06 |
| Jul 01 2011 |
3327 |
367.06 |
| Jul 01 2011 |
4522 |
367.06 |
| Jun 17 2011 |
3206 |
367.06 |
| Jun 17 2011 |
4400 |
367.06 |
| Jun 10 2011 |
4029 |
400.77 |
| Jun 10 2011 |
5781 |
400.77 |
| Jun 03 2011 |
3767 |
400.77 |
| Jun 03 2011 |
5450 |
400.77 |
| May 29 2011 |
3766 |
400.77 |
| May 29 2011 |
5500 |
400.77 |
| Oct 15 2010 |
2528 |
307.79 |
| Oct 15 2010 |
3636 |
307.79 |
| Aug 15 2010 |
2427 |
307.79 |
| Aug 15 2010 |
3539 |
307.79 |
| Aug 01 2010 |
2381 |
307.79 |
| Aug 01 2010 |
3356 |
307.79 |
| Jul 15 2010 |
2125 |
307.79 |
| Jul 15 2010 |
3114 |
307.79 |
| Jul 01 2010 |
1891 |
352.79 |
| Jul 01 2010 |
2964 |
336.68 |
| Jul 01 2010 |
4653 |
342.05 |
| Jun 15 2010 |
2911 |
336.68 |
| Jun 15 2010 |
1820 |
354.53 |
| Jun 15 2010 |
4574 |
345.61 |
| Jun 01 2010 |
2734 |
340.87 |
| Jun 01 2010 |
1725 |
354.53 |
| Jun 01 2010 |
4297 |
346.33 |
| May 27 2010 |
2325 |
336.68 |
| May 27 2010 |
1487 |
352.79 |
| May 27 2010 |
3732 |
342.05 |
| May 15 2010 |
2765 |
352.81 |
| May 15 2010 |
5455 |
466.1 |
| May 15 2010 |
1578 |
354.53 |
| May 15 2010 |
4543 |
361.81 |
| Apr 30 2010 |
5002 |
466.1 |
| Apr 30 2010 |
4347 |
361.81 |
| Apr 15 2010 |
2596 |
357.83 |
| Apr 15 2010 |
1553 |
354.53 |
| Apr 15 2010 |
4297 |
466.1 |
| Apr 15 2010 |
4254 |
365.73 |
| Apr 02 2010 |
1268 |
354.53 |
| Apr 02 2010 |
3736 |
466.1 |
| Apr 02 2010 |
2092 |
357.83 |
| Apr 02 2010 |
3710 |
365.73 |
| Aug 30 2009 |
1091 |
370.76 |
| Aug 30 2009 |
2509 |
452.91 |
| Aug 30 2009 |
1351 |
357.83 |
| Aug 30 2009 |
2407 |
365.73 |
| Aug 15 2009 |
1091 |
370.76 |
| Aug 15 2009 |
2524 |
452.91 |
| Aug 15 2009 |
1536 |
361.66 |
| Aug 15 2009 |
2418 |
365.73 |
| Aug 01 2009 |
1151 |
379.75 |
| Aug 01 2009 |
2573 |
452.91 |
| Aug 01 2009 |
1500 |
360.68 |
| Aug 01 2009 |
2670 |
381.31 |
| Jul 15 2009 |
1497 |
360.68 |
| Jul 15 2009 |
2579 |
452.91 |
| Jul 15 2009 |
1131 |
379.75 |
| Jul 15 2009 |
2639 |
381.31 |
| Jul 01 2009 |
1134 |
379.75 |
| Jul 01 2009 |
2375 |
452.91 |
| Jul 01 2009 |
1211 |
360.68 |
| Jul 01 2009 |
2416 |
381.31 |
| Jun 15 2009 |
1226 |
360.68 |
| Jun 15 2009 |
1977 |
421.65 |
| Jun 15 2009 |
2528 |
390.46 |
| Jun 01 2009 |
1208 |
387.58 |
| Jun 01 2009 |
1742 |
421.65 |
| Jun 01 2009 |
1290 |
373.72 |
| Jun 01 2009 |
2613 |
399.53 |
| May 15 2009 |
1723 |
416.42 |
| May 15 2009 |
690 |
421.8 |
| May 15 2009 |
1827 |
422.87 |
| May 15 2009 |
1208 |
387.58 |
| May 15 2009 |
2750 |
405.09 |
| May 01 2009 |
1644 |
423.3 |
| May 01 2009 |
1703 |
416.42 |
| May 01 2009 |
692 |
421.8 |
| May 01 2009 |
1124 |
387.58 |
| May 01 2009 |
2519 |
405.09 |
| Apr 15 2009 |
1717 |
416.42 |
| Apr 15 2009 |
692 |
421.8 |
| Apr 15 2009 |
1219 |
415.07 |
| Apr 15 2009 |
1775 |
434.71 |
| Apr 15 2009 |
2438 |
404.31 |
| Apr 01 2009 |
1741 |
432.77 |
| Apr 01 2009 |
1219 |
415.07 |
| Apr 01 2009 |
681 |
421.8 |
| Apr 01 2009 |
1713 |
416.42 |
| Apr 01 2009 |
2433 |
404.31 |
| Oct 14 2008 |
594 |
421.8 |
| Oct 14 2008 |
1484 |
416.42 |
| Oct 14 2008 |
1219 |
415.07 |
| Oct 14 2008 |
1670 |
432.77 |
| Oct 14 2008 |
2242 |
404.31 |
| Jul 13 2008 |
2096 |
425.97 |
