| Aug 26 2015 |
22313 |
453.23 |
| Aug 19 2015 |
22538 |
453.23 |
| Aug 12 2015 |
22654 |
453.23 |
| Aug 05 2015 |
22625 |
453.23 |
| Jul 29 2015 |
22828 |
453.23 |
| Jul 22 2015 |
22906 |
453.23 |
| Jul 15 2015 |
23056 |
453.23 |
| Jul 08 2015 |
23207 |
453.23 |
| Jul 01 2015 |
23325 |
453.23 |
| Jun 24 2015 |
23419 |
453.23 |
| Jun 17 2015 |
23445 |
453.23 |
| Jun 10 2015 |
23471 |
453.23 |
| Jun 03 2015 |
23616 |
453.23 |
| May 27 2015 |
23420 |
453.23 |
| May 20 2015 |
23433 |
453.23 |
| May 13 2015 |
23501 |
453.23 |
| May 06 2015 |
23167 |
453.23 |
| Apr 29 2015 |
23386 |
453.23 |
| Apr 22 2015 |
23486 |
453.23 |
| Apr 15 2015 |
23243 |
453.23 |
| Apr 08 2015 |
23352 |
453.23 |
| Apr 01 2015 |
23751 |
453.23 |
| Mar 25 2015 |
23035 |
453.23 |
| Mar 18 2015 |
22379 |
453.23 |
| Mar 11 2015 |
23001 |
453.23 |
| Mar 04 2015 |
23266 |
453.23 |
| Feb 25 2015 |
23274 |
453.23 |
| Feb 18 2015 |
23383 |
453.23 |
| Feb 11 2015 |
23377 |
453.23 |
| Feb 04 2015 |
23410 |
453.23 |
| Jan 28 2015 |
23415 |
453.23 |
| Jan 21 2015 |
23431 |
453.23 |
| Jan 14 2015 |
23436 |
453.23 |
| Jan 07 2015 |
23409 |
453.23 |
| Dec 31 2014 |
23419 |
453.23 |
| Dec 24 2014 |
23419 |
453.23 |
| Dec 17 2014 |
23409 |
453.23 |
| Dec 10 2014 |
23409 |
453.23 |
| Dec 03 2014 |
23409 |
453.23 |
| Nov 26 2014 |
23409 |
453.23 |
| Nov 19 2014 |
23409 |
453.23 |
| Nov 12 2014 |
23409 |
453.23 |
| Nov 05 2014 |
23410 |
453.23 |
| Oct 29 2014 |
23407 |
453.23 |
| Oct 22 2014 |
23415 |
453.23 |
| Oct 15 2014 |
23339 |
453.23 |
| Oct 08 2014 |
23329 |
453.23 |
| Oct 01 2014 |
23367 |
453.23 |
| Sep 24 2014 |
23402 |
453.23 |
| Sep 17 2014 |
23359 |
453.23 |
| Sep 10 2014 |
23379 |
453.23 |
| Sep 03 2014 |
23449 |
453.23 |
