| Sep 15 2017 |
14037 |
476.91 |
| Sep 15 2017 |
19397 |
476.91 |
| Sep 08 2017 |
14056 |
476.91 |
| Sep 08 2017 |
19524 |
476.91 |
| Sep 01 2017 |
13846 |
472.78 |
| Sep 01 2017 |
19043 |
472.78 |
| Aug 25 2017 |
13876 |
472.78 |
| Aug 25 2017 |
19407 |
472.78 |
| Aug 18 2017 |
13917 |
472.78 |
| Aug 18 2017 |
19518 |
472.78 |
| Aug 11 2017 |
13855 |
472.78 |
| Aug 11 2017 |
19556 |
472.78 |
| Aug 04 2017 |
13982 |
472.78 |
| Aug 04 2017 |
19747 |
472.78 |
| Jul 28 2017 |
17360 |
508.41 |
| Jul 28 2017 |
24345 |
508.41 |
| Jul 21 2017 |
17468 |
508.41 |
| Jul 21 2017 |
24433 |
508.41 |
| Jul 14 2017 |
17566 |
508.41 |
| Jul 14 2017 |
24550 |
508.41 |
| Jul 07 2017 |
17306 |
504.74 |
| Jul 07 2017 |
24184 |
504.74 |
| Jun 30 2017 |
17421 |
504.74 |
| Jun 30 2017 |
24267 |
504.74 |
| Jun 23 2017 |
18529 |
504.74 |
| Jun 23 2017 |
24457 |
504.74 |
| Jun 16 2017 |
18569 |
504.74 |
| Jun 16 2017 |
24449 |
504.74 |
| Jun 09 2017 |
18646 |
504.74 |
| Jun 09 2017 |
24370 |
504.74 |
| Jun 02 2017 |
18686 |
504.74 |
| Jun 02 2017 |
24685 |
504.74 |
| May 26 2017 |
18879 |
504.74 |
| May 26 2017 |
24799 |
504.74 |
| May 19 2017 |
18926 |
504.74 |
| May 19 2017 |
25118 |
504.74 |
| May 12 2017 |
19111 |
504.74 |
| May 12 2017 |
25268 |
504.74 |
| May 05 2017 |
19044 |
504.74 |
| May 05 2017 |
25229 |
504.74 |
| Apr 28 2017 |
18787 |
504.74 |
| Apr 28 2017 |
24951 |
504.74 |
| Apr 21 2017 |
19050 |
504.74 |
| Apr 21 2017 |
25195 |
504.74 |
| Apr 14 2017 |
19072 |
504.74 |
| Apr 14 2017 |
25187 |
504.74 |
| Apr 07 2017 |
19188 |
504.74 |
| Apr 07 2017 |
24881 |
504.74 |
| Mar 31 2017 |
19532 |
504.74 |
| Mar 31 2017 |
25065 |
504.74 |
| Mar 24 2017 |
19301 |
504.74 |
| Mar 24 2017 |
24641 |
504.74 |
| Mar 17 2017 |
19401 |
504.74 |
| Mar 17 2017 |
24828 |
504.74 |
| Mar 10 2017 |
19523 |
504.74 |
| Mar 10 2017 |
24894 |
504.74 |
| Mar 03 2017 |
19428 |
504.74 |
| Mar 03 2017 |
24782 |
504.74 |
| Feb 24 2017 |
19308 |
504.74 |
| Feb 24 2017 |
24810 |
504.74 |
| Feb 17 2017 |
19044 |
504.74 |
| Feb 17 2017 |
24754 |
504.74 |
| Feb 10 2017 |
19081 |
504.74 |
| Feb 10 2017 |
24863 |
504.74 |
| Feb 03 2017 |
19087 |
504.74 |
| Feb 03 2017 |
24810 |
504.74 |
| Jan 27 2017 |
19117 |
504.74 |
| Jan 27 2017 |
24813 |
504.74 |
| Jan 20 2017 |
19093 |
504.74 |
| Jan 20 2017 |
24757 |
504.74 |
| Jan 13 2017 |
19102 |
504.74 |
| Jan 13 2017 |
24725 |
504.74 |
| Jan 06 2017 |
19108 |
504.74 |
| Jan 06 2017 |
24727 |
504.74 |
| Dec 30 2016 |
19119 |
504.74 |
| Dec 30 2016 |
24739 |
504.74 |
| Dec 23 2016 |
19119 |
504.74 |
| Dec 23 2016 |
24739 |
504.74 |
| Dec 16 2016 |
18481 |
497.52 |
| Dec 16 2016 |
23874 |
497.52 |
| Dec 09 2016 |
18486 |
497.52 |
| Dec 09 2016 |
23878 |
497.52 |
| Dec 02 2016 |
18486 |
497.52 |
| Dec 02 2016 |
23878 |
497.52 |
| Nov 25 2016 |
18482 |
497.52 |
| Nov 25 2016 |
23875 |
497.52 |
| Nov 18 2016 |
18482 |
497.52 |
| Nov 18 2016 |
23875 |
497.52 |
| Nov 11 2016 |
18482 |
497.52 |
| Nov 11 2016 |
23846 |
497.52 |
| Nov 04 2016 |
18482 |
497.52 |
| Nov 04 2016 |
23846 |
497.52 |
| Oct 28 2016 |
18483 |
497.52 |
| Oct 28 2016 |
23860 |
497.52 |
| Oct 21 2016 |
18481 |
497.52 |
| Oct 21 2016 |
23871 |
497.52 |
| Oct 14 2016 |
18415 |
497.52 |
| Oct 14 2016 |
23838 |
497.52 |
| Oct 07 2016 |
18437 |
497.52 |
| Oct 07 2016 |
23856 |
497.52 |
| Sep 30 2016 |
18494 |
497.52 |
| Sep 30 2016 |
23892 |
497.52 |
| Sep 23 2016 |
18518 |
497.52 |
| Sep 23 2016 |
23727 |
497.52 |
| Sep 16 2016 |
19092 |
502.67 |
| Sep 16 2016 |
24393 |
502.67 |
| Sep 09 2016 |
19172 |
502.67 |
| Sep 09 2016 |
24458 |
502.67 |
| Sep 02 2016 |
21915 |
536.7 |
| Sep 02 2016 |
28222 |
536.7 |
| Aug 26 2016 |
21975 |
536.7 |
| Aug 26 2016 |
28024 |
536.7 |
| Aug 19 2016 |
22007 |
536.7 |
| Aug 19 2016 |
28023 |
536.7 |
| Aug 12 2016 |
22301 |
536.7 |
| Aug 12 2016 |
30316 |
536.7 |
| Aug 05 2016 |
22129 |
536.7 |
| Aug 05 2016 |
30442 |
536.7 |
| Jul 29 2016 |
18830 |
493.73 |
| Jul 29 2016 |
25649 |
493.73 |
| Jul 22 2016 |
19053 |
493.73 |
| Jul 22 2016 |
25853 |
493.73 |
| Sep 16 2015 |
11098 |
410.85 |
| Sep 16 2015 |
15864 |
410.85 |
| Sep 09 2015 |
11101 |
410.85 |
| Sep 09 2015 |
15822 |
410.85 |
| Sep 02 2015 |
11026 |
410.85 |
| Sep 02 2015 |
15788 |
410.85 |
| Aug 26 2015 |
14317 |
441.57 |
| Aug 26 2015 |
20582 |
441.57 |
| Aug 19 2015 |
14351 |
441.57 |
| Aug 19 2015 |
20778 |
441.57 |
| Aug 12 2015 |
14448 |
441.57 |
| Aug 12 2015 |
20844 |
441.57 |
| Aug 05 2015 |
14391 |
441.57 |
| Aug 05 2015 |
20834 |
441.57 |
| Jul 29 2015 |
14548 |
441.57 |
| Jul 29 2015 |
21041 |
441.57 |
| Jul 22 2015 |
14504 |
441.57 |
| Jul 22 2015 |
21102 |
441.57 |
| Jul 15 2015 |
14608 |
441.57 |
| Jul 15 2015 |
21267 |
441.57 |
| Jul 08 2015 |
14657 |
441.57 |
| Jul 08 2015 |
21422 |
441.57 |
| Jul 01 2015 |
14761 |
441.57 |
| Jul 01 2015 |
21527 |
441.57 |
| Jun 24 2015 |
14806 |
441.57 |
| Jun 24 2015 |
21605 |
441.57 |
| Jun 17 2015 |
14829 |
441.57 |
| Jun 17 2015 |
21624 |
441.57 |
| Jun 10 2015 |
14852 |
441.57 |
| Jun 10 2015 |
21617 |
441.57 |
| Jun 03 2015 |
14832 |
441.57 |
| Jun 03 2015 |
21799 |
441.57 |
| May 27 2015 |
14784 |
441.57 |
| May 27 2015 |
21610 |
441.57 |
| May 20 2015 |
14847 |
441.57 |
| May 20 2015 |
21664 |
441.57 |
| May 13 2015 |
14795 |
441.57 |
| May 13 2015 |
21705 |
441.57 |
| May 06 2015 |
14451 |
441.57 |
| May 06 2015 |
21356 |
441.57 |
| Apr 29 2015 |
14607 |
441.57 |
| Apr 29 2015 |
21625 |
441.57 |
| Apr 22 2015 |
14669 |
441.57 |
| Apr 22 2015 |
21707 |
441.57 |
| Apr 15 2015 |
14591 |
441.57 |
| Apr 15 2015 |
21507 |
441.57 |
| Apr 08 2015 |
14779 |
441.57 |
| Apr 08 2015 |
21608 |
441.57 |
| Apr 01 2015 |
14933 |
441.57 |
| Apr 01 2015 |
21984 |
441.57 |
| Mar 25 2015 |
14763 |
441.57 |
| Mar 25 2015 |
21328 |
441.57 |
| Mar 18 2015 |
14514 |
441.57 |
| Mar 18 2015 |
20760 |
441.57 |
| Mar 11 2015 |
14658 |
441.57 |
| Mar 11 2015 |
21341 |
441.57 |
| Mar 04 2015 |
14857 |
441.57 |
| Mar 04 2015 |
21576 |
441.57 |
| Feb 25 2015 |
14769 |
441.57 |
| Feb 25 2015 |
21570 |
441.57 |
| Feb 18 2015 |
14842 |
441.57 |
| Feb 18 2015 |
21663 |
441.57 |
| Feb 11 2015 |
14900 |
441.57 |
| Feb 11 2015 |
21655 |
441.57 |
| Feb 04 2015 |
14894 |
441.57 |
| Feb 04 2015 |
21677 |
441.57 |
| Jan 28 2015 |
14919 |
441.57 |
| Jan 28 2015 |
21691 |
441.57 |
| Jan 21 2015 |
14894 |
441.57 |
| Jan 21 2015 |
21698 |
441.57 |
| Jan 14 2015 |
14893 |
441.57 |
| Jan 14 2015 |
21709 |
441.57 |
| Jan 07 2015 |
14861 |
441.57 |
| Jan 07 2015 |
21678 |
441.57 |
| Dec 31 2014 |
14860 |
441.57 |
| Dec 31 2014 |
21689 |
441.57 |
| Dec 24 2014 |
14860 |
441.57 |
| Dec 24 2014 |
21689 |
441.57 |
| Dec 17 2014 |
14845 |
441.57 |
| Dec 17 2014 |
21679 |
441.57 |
| Dec 10 2014 |
14845 |
441.57 |
| Dec 10 2014 |
21679 |
441.57 |
| Dec 03 2014 |
14845 |
441.57 |
| Dec 03 2014 |
21679 |
441.57 |
| Nov 26 2014 |
14845 |
441.57 |
| Nov 26 2014 |
21679 |
441.57 |
| Nov 19 2014 |
14845 |
441.57 |
| Nov 19 2014 |
21679 |
441.57 |
| Nov 12 2014 |
14845 |
441.57 |
| Nov 12 2014 |
21679 |
441.57 |
| Nov 05 2014 |
14845 |
441.57 |
| Nov 05 2014 |
21680 |
441.57 |
| Oct 29 2014 |
14845 |
441.57 |
| Oct 29 2014 |
21677 |
441.57 |
| Oct 22 2014 |
14785 |
441.57 |
| Oct 22 2014 |
21683 |
441.57 |
| Oct 15 2014 |
14768 |
441.57 |
| Oct 15 2014 |
21613 |
441.57 |
| Oct 08 2014 |
14749 |
441.57 |
| Oct 08 2014 |
21600 |
441.57 |
| Oct 01 2014 |
14780 |
441.57 |
| Oct 01 2014 |
21629 |
441.57 |
| Sep 24 2014 |
16184 |
456.94 |
| Sep 24 2014 |
23983 |
456.94 |
| Sep 17 2014 |
16264 |
456.94 |
| Sep 17 2014 |
23928 |
456.94 |
| Sep 10 2014 |
16107 |
456.94 |
| Sep 10 2014 |
23947 |
456.94 |
| Sep 03 2014 |
16129 |
456.94 |
| Sep 03 2014 |
24016 |
456.94 |
