| Jun 22 2016 |
20521 |
507.02 |
| Jun 22 2016 |
28684 |
507.02 |
| Jun 15 2016 |
20565 |
507.02 |
| Jun 15 2016 |
28999 |
507.02 |
| Jun 08 2016 |
20715 |
507.02 |
| Jun 08 2016 |
29126 |
507.02 |
| Jun 01 2016 |
20778 |
507.02 |
| Jun 01 2016 |
29417 |
507.02 |
| May 25 2016 |
21161 |
513 |
| May 25 2016 |
29992 |
513 |
| May 18 2016 |
22845 |
532.93 |
| May 18 2016 |
32580 |
532.93 |
| May 11 2016 |
22747 |
532.93 |
| May 11 2016 |
32591 |
532.93 |
| May 04 2016 |
22610 |
532.93 |
| May 04 2016 |
32464 |
532.93 |
| Apr 27 2016 |
23559 |
540.08 |
| Apr 27 2016 |
33723 |
540.08 |
| Apr 20 2016 |
23565 |
540.08 |
| Apr 20 2016 |
33626 |
540.08 |
| Apr 13 2016 |
22905 |
533.36 |
| Apr 13 2016 |
16599 |
470.09 |
| Apr 13 2016 |
30531 |
513.63 |
| Apr 06 2016 |
16990 |
470.09 |
| Apr 06 2016 |
23064 |
533.36 |
| Apr 06 2016 |
30882 |
513.63 |
| Mar 30 2016 |
16837 |
470.09 |
| Mar 30 2016 |
22949 |
533.36 |
| Mar 30 2016 |
30682 |
513.63 |
| Mar 23 2016 |
20514 |
503.61 |
| Mar 23 2016 |
19676 |
494.95 |
| Mar 23 2016 |
25843 |
476.81 |
| Mar 16 2016 |
20470 |
503.61 |
| Mar 16 2016 |
19841 |
494.95 |
| Mar 16 2016 |
25855 |
476.81 |
| Mar 09 2016 |
20348 |
503.61 |
| Mar 09 2016 |
20029 |
495.47 |
| Mar 09 2016 |
25097 |
471.12 |
| Mar 02 2016 |
19719 |
495.47 |
| Mar 02 2016 |
20308 |
503.61 |
| Mar 02 2016 |
24888 |
471.12 |
| Feb 24 2016 |
20220 |
503.61 |
| Feb 24 2016 |
19654 |
495.47 |
| Feb 24 2016 |
24746 |
471.12 |
| Feb 17 2016 |
20316 |
503.61 |
| Feb 17 2016 |
19880 |
495.19 |
| Feb 17 2016 |
24971 |
471.12 |
| Feb 10 2016 |
19845 |
495.97 |
| Feb 10 2016 |
20257 |
503.61 |
| Feb 10 2016 |
24932 |
471.12 |
| Feb 03 2016 |
20236 |
503.61 |
| Feb 03 2016 |
19824 |
495.97 |
| Feb 03 2016 |
24905 |
471.12 |
| Jan 27 2016 |
20154 |
503.61 |
| Jan 27 2016 |
19886 |
495.97 |
| Jan 27 2016 |
24900 |
471.12 |
| Jan 20 2016 |
20194 |
503.61 |
| Jan 20 2016 |
19880 |
495.97 |
| Jan 20 2016 |
24910 |
471.12 |
| Jan 13 2016 |
19903 |
495.97 |
| Jan 13 2016 |
20241 |
503.61 |
| Jan 13 2016 |
24951 |
471.12 |
| Jan 06 2016 |
20254 |
503.61 |
| Jan 06 2016 |
19903 |
495.97 |
| Jan 06 2016 |
24959 |
471.12 |
| Dec 30 2015 |
20240 |
503.61 |
| Dec 30 2015 |
19903 |
495.97 |
| Dec 30 2015 |
24946 |
471.12 |
| Dec 23 2015 |
20239 |
503.61 |
| Dec 23 2015 |
19901 |
495.97 |
| Dec 23 2015 |
24945 |
471.12 |
| Dec 16 2015 |
20239 |
503.61 |
| Dec 16 2015 |
19902 |
495.97 |
| Dec 16 2015 |
24945 |
471.12 |
| Dec 09 2015 |
20249 |
503.61 |
| Dec 09 2015 |
19903 |
495.97 |
| Dec 09 2015 |
24952 |
471.12 |
| Dec 02 2015 |
20251 |
503.61 |
| Dec 02 2015 |
19904 |
495.97 |
| Dec 02 2015 |
24953 |
471.12 |
| Nov 25 2015 |
19904 |
495.97 |
| Nov 25 2015 |
20251 |
503.61 |
| Nov 25 2015 |
24954 |
471.12 |
| Nov 18 2015 |
20251 |
503.61 |
| Nov 18 2015 |
19903 |
495.97 |
| Nov 18 2015 |
24953 |
471.12 |
| Nov 11 2015 |
20251 |
503.61 |
| Nov 11 2015 |
19874 |
495.97 |
| Nov 11 2015 |
24940 |
471.12 |
| Nov 04 2015 |
19874 |
495.97 |
| Nov 04 2015 |
20251 |
503.61 |
| Nov 04 2015 |
24940 |
471.12 |
| Oct 28 2015 |
20213 |
503.61 |
| Oct 28 2015 |
19876 |
495.97 |
| Oct 28 2015 |
24899 |
471.12 |
| Oct 21 2015 |
19802 |
495.97 |
| Oct 21 2015 |
20236 |
503.61 |
| Oct 21 2015 |
24883 |
471.12 |
| Oct 14 2015 |
19792 |
495.97 |
| Oct 14 2015 |
20216 |
503.61 |
| Oct 14 2015 |
24880 |
471.12 |
| Oct 07 2015 |
20157 |
503.61 |
| Oct 07 2015 |
19834 |
495.97 |
| Oct 07 2015 |
24875 |
471.12 |
| Sep 30 2015 |
20154 |
503.61 |
| Sep 30 2015 |
19849 |
495.97 |
| Sep 30 2015 |
24894 |
471.12 |
| Sep 23 2015 |
20122 |
503.61 |
| Sep 23 2015 |
19955 |
495.97 |
| Sep 23 2015 |
24950 |
471.12 |
| Sep 16 2015 |
19748 |
495.97 |
| Sep 16 2015 |
20100 |
503.61 |
| Sep 16 2015 |
24829 |
471.12 |
| Sep 09 2015 |
20060 |
503.61 |
| Sep 09 2015 |
19701 |
495.97 |
| Sep 09 2015 |
24780 |
471.12 |
| Sep 02 2015 |
19865 |
503.61 |
| Sep 02 2015 |
19796 |
495.97 |
| Sep 02 2015 |
24729 |
471.12 |
| Aug 26 2015 |
19971 |
495.97 |
| Aug 26 2015 |
18186 |
481.38 |
| Aug 26 2015 |
24949 |
471.12 |
| Aug 19 2015 |
18258 |
481.38 |
| Aug 19 2015 |
20208 |
495.97 |
| Aug 19 2015 |
25195 |
471.12 |
| Aug 12 2015 |
18367 |
481.38 |
| Aug 12 2015 |
20201 |
495.97 |
| Aug 12 2015 |
25283 |
471.12 |
| Aug 05 2015 |
18286 |
481.38 |
| Aug 05 2015 |
20290 |
495.97 |
| Aug 05 2015 |
25247 |
471.12 |
| Jul 29 2015 |
19697 |
490.38 |
| Jul 29 2015 |
18469 |
481.38 |
| Jul 29 2015 |
25482 |
471.12 |
| Jul 22 2015 |
18415 |
481.38 |
| Jul 22 2015 |
19695 |
490.38 |
| Jul 22 2015 |
25551 |
471.12 |
| Jul 15 2015 |
18523 |
481.38 |
| Jul 15 2015 |
20002 |
490.38 |
| Jul 15 2015 |
25724 |
471.12 |
| Jul 08 2015 |
18585 |
481.38 |
| Jul 08 2015 |
20100 |
490.38 |
| Jul 08 2015 |
25131 |
466.02 |
| Jul 01 2015 |
18671 |
481.38 |
| Jul 01 2015 |
20235 |
490.38 |
| Jul 01 2015 |
25237 |
466.02 |
| Jun 24 2015 |
20657 |
503.34 |
| Jun 24 2015 |
20267 |
490.38 |
| Jun 24 2015 |
26752 |
476 |
| Jun 17 2015 |
20725 |
503.34 |
| Jun 17 2015 |
20130 |
490.38 |
| Jun 17 2015 |
26766 |
476 |
| Jun 10 2015 |
20318 |
490.38 |
| Jun 10 2015 |
20749 |
503.34 |
| Jun 10 2015 |
26828 |
476 |
| Jun 03 2015 |
20721 |
503.34 |
| Jun 03 2015 |
20507 |
490.38 |
| Jun 03 2015 |
27005 |
476 |
| May 27 2015 |
21407 |
512.09 |
| May 27 2015 |
20328 |
490.38 |
| May 27 2015 |
25660 |
468.27 |
| May 20 2015 |
20394 |
490.38 |
| May 20 2015 |
21489 |
512.09 |
| May 20 2015 |
25681 |
468.27 |
| May 13 2015 |
21353 |
512.09 |
| May 13 2015 |
20627 |
490.38 |
| May 13 2015 |
25801 |
468.27 |
| May 06 2015 |
20437 |
490.38 |
| May 06 2015 |
20920 |
512.09 |
| May 06 2015 |
25397 |
468.27 |
| Apr 29 2015 |
19871 |
497.94 |
| Apr 29 2015 |
20149 |
484.58 |
| Apr 29 2015 |
24823 |
462.99 |
| Apr 22 2015 |
21774 |
500.33 |
| Apr 22 2015 |
19974 |
497.94 |
| Apr 22 2015 |
26325 |
472.63 |
| Apr 15 2015 |
18030 |
477.56 |
| Apr 15 2015 |
21365 |
500.33 |
| Apr 15 2015 |
26029 |
472.63 |
| Apr 08 2015 |
21459 |
500.33 |
| Apr 08 2015 |
18266 |
477.56 |
| Apr 08 2015 |
26155 |
472.63 |
| Apr 01 2015 |
18443 |
477.48 |
| Apr 01 2015 |
21627 |
500.33 |
| Apr 01 2015 |
26622 |
472.58 |
| Mar 25 2015 |
20820 |
506.36 |
| Mar 25 2015 |
21420 |
505.11 |
| Mar 25 2015 |
28086 |
488.46 |
| Mar 18 2015 |
20314 |
506.36 |
| Mar 18 2015 |
20779 |
508.76 |
| Mar 18 2015 |
28437 |
499.1 |
| Mar 11 2015 |
21254 |
508.76 |
| Mar 11 2015 |
20522 |
506.36 |
| Mar 11 2015 |
29198 |
499.1 |
| Mar 04 2015 |
20824 |
506.36 |
| Mar 04 2015 |
23140 |
527.09 |
| Mar 04 2015 |
29553 |
499.1 |
| Feb 25 2015 |
23166 |
527.09 |
| Feb 25 2015 |
20668 |
506.36 |
| Feb 25 2015 |
29567 |
499.1 |
| Feb 18 2015 |
23895 |
533.77 |
| Feb 18 2015 |
20766 |
506.36 |
| Feb 18 2015 |
30977 |
509.48 |
| Feb 11 2015 |
22685 |
517.79 |
| Feb 11 2015 |
20866 |
506.36 |
| Feb 11 2015 |
31306 |
512.08 |
| Feb 04 2015 |
20857 |
506.36 |
| Feb 04 2015 |
22745 |
517.79 |
| Feb 04 2015 |
31324 |
512.08 |
| Jan 28 2015 |
20900 |
506.36 |
| Jan 28 2015 |
22690 |
517.79 |
| Jan 28 2015 |
31312 |
512.08 |
| Jan 21 2015 |
20881 |
506.36 |
| Jan 21 2015 |
22731 |
517.79 |
| Jan 21 2015 |
31351 |
512.08 |
| Jan 14 2015 |
22753 |
517.79 |
| Jan 14 2015 |
20868 |
506.36 |
| Jan 14 2015 |
31351 |
512.08 |
| Jan 07 2015 |
22752 |
517.79 |
| Jan 07 2015 |
20843 |
506.36 |
| Jan 07 2015 |
31337 |
512.08 |
| Dec 31 2014 |
20845 |
506.36 |
| Dec 31 2014 |
22752 |
517.79 |
| Dec 31 2014 |
31358 |
512.08 |
| Dec 24 2014 |
22752 |
517.79 |
| Dec 24 2014 |
20845 |
506.36 |
| Dec 24 2014 |
31358 |
512.08 |
| Dec 17 2014 |
20827 |
506.36 |
| Dec 17 2014 |
22752 |
517.79 |
| Dec 17 2014 |
31347 |
512.08 |
| Dec 10 2014 |
20828 |
506.36 |
| Dec 10 2014 |
22752 |
517.79 |
| Dec 10 2014 |
31348 |
512.08 |
| Dec 03 2014 |
20828 |
506.36 |
| Dec 03 2014 |
22752 |
517.79 |
| Dec 03 2014 |
31348 |
512.08 |
| Nov 26 2014 |
22752 |
517.79 |
| Nov 26 2014 |
20828 |
506.36 |
| Nov 26 2014 |
31348 |
512.08 |
| Nov 19 2014 |
20828 |
506.36 |
| Nov 19 2014 |
22752 |
517.79 |
| Nov 19 2014 |
31349 |
512.08 |
| Nov 12 2014 |
20829 |
506.36 |
| Nov 12 2014 |
22752 |
517.79 |
| Nov 12 2014 |
31352 |
512.08 |
| Nov 05 2014 |
22752 |
517.79 |
| Nov 05 2014 |
20829 |
506.36 |
| Nov 05 2014 |
31353 |
512.08 |
| Oct 29 2014 |
22745 |
517.79 |
| Oct 29 2014 |
20829 |
506.36 |
| Oct 29 2014 |
31349 |
512.08 |
| Oct 22 2014 |
20750 |
506.36 |
| Oct 22 2014 |
22686 |
517.79 |
| Oct 22 2014 |
31349 |
512.08 |
| Oct 15 2014 |
22559 |
517.79 |
| Oct 15 2014 |
20728 |
506.36 |
| Oct 15 2014 |
31237 |
512.08 |
| Oct 08 2014 |
22585 |
517.79 |
| Oct 08 2014 |
20690 |
506.36 |
| Oct 08 2014 |
31227 |
512.08 |
| Oct 01 2014 |
20734 |
506.36 |
| Oct 01 2014 |
22591 |
517.79 |
| Oct 01 2014 |
31284 |
512.08 |
| Sep 24 2014 |
20613 |
506.36 |
| Sep 24 2014 |
22694 |
517.79 |
| Sep 24 2014 |
31292 |
512.08 |
| Sep 17 2014 |
22481 |
517.79 |
| Sep 17 2014 |
20659 |
506.36 |
| Sep 17 2014 |
31186 |
512.08 |
| Sep 10 2014 |
20480 |
506.36 |
| Sep 10 2014 |
22481 |
517.79 |
| Sep 10 2014 |
31241 |
512.08 |
| Sep 03 2014 |
23469 |
552.26 |
| Sep 03 2014 |
24412 |
543.72 |
| Sep 03 2014 |
34976 |
547.99 |
