| Mar 13 2020 |
7987 |
437.08 |
| Mar 13 2020 |
11586 |
437.08 |
| Mar 06 2020 |
8126 |
437.08 |
| Mar 06 2020 |
11688 |
437.08 |
| Feb 28 2020 |
8197 |
437.08 |
| Feb 28 2020 |
11722 |
437.08 |
| Feb 21 2020 |
8037 |
437.08 |
| Feb 21 2020 |
11590 |
437.08 |
| Feb 14 2020 |
8072 |
437.08 |
| Feb 14 2020 |
11623 |
437.08 |
| Feb 07 2020 |
8052 |
437.08 |
| Feb 07 2020 |
11539 |
437.08 |
| Jan 31 2020 |
8106 |
437.08 |
| Jan 31 2020 |
11569 |
437.08 |
| Jan 24 2020 |
8090 |
437.08 |
| Jan 24 2020 |
11559 |
437.08 |
| Jan 17 2020 |
8092 |
437.08 |
| Jan 17 2020 |
11499 |
437.08 |
| Jan 10 2020 |
8092 |
437.08 |
| Jan 10 2020 |
11502 |
437.08 |
| Jan 03 2020 |
8094 |
437.08 |
| Jan 03 2020 |
11511 |
437.08 |
| Dec 27 2019 |
8094 |
437.08 |
| Dec 27 2019 |
11509 |
437.08 |
| Dec 20 2019 |
8094 |
437.08 |
| Dec 20 2019 |
11509 |
437.08 |
| Dec 13 2019 |
8094 |
437.08 |
| Dec 13 2019 |
11510 |
437.08 |
| Dec 06 2019 |
8094 |
437.08 |
| Dec 06 2019 |
11500 |
437.08 |
| Nov 29 2019 |
8094 |
437.08 |
| Nov 29 2019 |
11495 |
437.08 |
| Nov 22 2019 |
8094 |
437.08 |
| Nov 22 2019 |
11495 |
437.08 |
| Nov 15 2019 |
8094 |
437.08 |
| Nov 15 2019 |
11500 |
437.08 |
| Nov 08 2019 |
8078 |
437.08 |
| Nov 08 2019 |
11457 |
437.08 |
| Nov 01 2019 |
7910 |
437.08 |
| Nov 01 2019 |
11302 |
437.08 |
| Oct 25 2019 |
7910 |
437.08 |
| Oct 25 2019 |
11318 |
437.08 |
| Oct 18 2019 |
7942 |
437.08 |
| Oct 18 2019 |
11336 |
437.08 |
| Oct 11 2019 |
7928 |
437.08 |
| Oct 11 2019 |
11332 |
437.08 |
| Oct 04 2019 |
7916 |
437.08 |
| Oct 04 2019 |
11325 |
437.08 |
| Sep 27 2019 |
7918 |
437.08 |
| Sep 27 2019 |
11438 |
437.08 |
| Sep 20 2019 |
7909 |
437.08 |
| Sep 20 2019 |
11441 |
437.08 |
| Sep 13 2019 |
7957 |
437.08 |
| Sep 13 2019 |
11441 |
437.08 |
| Sep 06 2019 |
8130 |
437.08 |
| Sep 06 2019 |
11638 |
437.08 |
| Aug 30 2019 |
8198 |
437.08 |
| Aug 30 2019 |
11710 |
437.08 |
| Aug 23 2019 |
8310 |
437.08 |
| Aug 23 2019 |
11845 |
437.08 |
| Aug 16 2019 |
8291 |
437.08 |
| Aug 16 2019 |
11819 |
437.08 |
| Aug 09 2019 |
8300 |
437.08 |
| Aug 09 2019 |
11845 |
437.08 |
| Aug 02 2019 |
8378 |
437.08 |
| Aug 02 2019 |
11937 |
437.08 |
| Jul 26 2019 |
8385 |
437.08 |
| Jul 26 2019 |
12010 |
437.08 |
| Jul 19 2019 |
8529 |
437.08 |
| Jul 19 2019 |
12061 |
437.08 |
| Jul 12 2019 |
8546 |
437.08 |
| Jul 12 2019 |
12203 |
437.08 |
| Jul 05 2019 |
8722 |
437.08 |
| Jul 05 2019 |
12514 |
437.08 |
| Jun 28 2019 |
1559 |
336.66 |
| Jun 28 2019 |
4712 |
432.79 |
| Jun 28 2019 |
9314 |
442.61 |
| Jun 28 2019 |
10451 |
420.97 |
| Jun 21 2019 |
9307 |
442.61 |
| Jun 21 2019 |
1554 |
336.66 |
| Jun 21 2019 |
4678 |
432.79 |
| Jun 21 2019 |
10361 |
420.97 |
| Jun 14 2019 |
1555 |
336.66 |
| Jun 14 2019 |
4604 |
432.79 |
| Jun 14 2019 |
9311 |
442.61 |
| Jun 14 2019 |
10418 |
420.97 |
| Jun 07 2019 |
1589 |
336.66 |
| Jun 07 2019 |
4669 |
432.79 |
| Jun 07 2019 |
9394 |
442.61 |
| Jun 07 2019 |
10557 |
420.97 |
| May 31 2019 |
9362 |
442.61 |
| May 31 2019 |
1580 |
336.66 |
| May 31 2019 |
4760 |
432.79 |
| May 31 2019 |
10553 |
420.97 |
| May 24 2019 |
1613 |
336.66 |
| May 24 2019 |
4707 |
432.79 |
| May 24 2019 |
9350 |
442.61 |
| May 24 2019 |
10610 |
420.97 |
| May 17 2019 |
9410 |
442.61 |
| May 17 2019 |
1627 |
336.66 |
| May 17 2019 |
4798 |
432.79 |
| May 17 2019 |
10624 |
420.97 |
| May 10 2019 |
9486 |
442.61 |
| May 10 2019 |
4789 |
432.79 |
| May 10 2019 |
1627 |
336.66 |
| May 10 2019 |
10573 |
420.97 |
| May 03 2019 |
1627 |
336.66 |
| May 03 2019 |
4835 |
432.79 |
| May 03 2019 |
9547 |
442.61 |
| May 03 2019 |
10611 |
420.97 |
| Apr 26 2019 |
1648 |
336.66 |
| Apr 26 2019 |
4828 |
432.79 |
| Apr 26 2019 |
9660 |
442.61 |
| Apr 26 2019 |
10433 |
420.97 |
| Apr 19 2019 |
1688 |
336.66 |
| Apr 19 2019 |
4857 |
432.79 |
| Apr 19 2019 |
9578 |
442.61 |
| Apr 19 2019 |
10396 |
420.97 |
| Apr 18 2019 |
9585 |
442.61 |
| Apr 18 2019 |
1691 |
336.66 |
| Apr 18 2019 |
4866 |
432.79 |
| Apr 12 2019 |
1728 |
336.66 |
| Apr 12 2019 |
4864 |
432.79 |
| Apr 12 2019 |
9605 |
442.61 |
| Apr 12 2019 |
10454 |
420.97 |
| Apr 05 2019 |
1690 |
336.66 |
| Apr 05 2019 |
4792 |
432.79 |
| Apr 05 2019 |
9379 |
444.45 |
| Apr 05 2019 |
10846 |
426.25 |
| Mar 29 2019 |
1699 |
336.66 |
| Mar 29 2019 |
4591 |
432.79 |
| Mar 29 2019 |
9321 |
444.45 |
| Mar 29 2019 |
10729 |
426.25 |
| Mar 22 2019 |
9197 |
444.45 |
| Mar 22 2019 |
1702 |
336.66 |
| Mar 22 2019 |
4673 |
432.79 |
| Mar 22 2019 |
10633 |
426.25 |
| Mar 15 2019 |
4866 |
432.79 |
| Mar 15 2019 |
1685 |
336.66 |
| Mar 15 2019 |
9331 |
444.45 |
| Mar 15 2019 |
10680 |
426.25 |
| Mar 08 2019 |
4676 |
432.79 |
| Mar 08 2019 |
1674 |
336.66 |
| Mar 08 2019 |
9171 |
444.45 |
| Mar 08 2019 |
10502 |
426.25 |
| Mar 01 2019 |
1689 |
336.66 |
| Mar 01 2019 |
4774 |
432.79 |
| Mar 01 2019 |
9241 |
444.45 |
| Mar 01 2019 |
10556 |
426.25 |
| Feb 22 2019 |
9256 |
444.45 |
| Feb 22 2019 |
1688 |
336.66 |
| Feb 22 2019 |
4776 |
432.79 |
| Feb 22 2019 |
10588 |
426.25 |
| Feb 15 2019 |
1695 |
336.66 |
| Feb 15 2019 |
4772 |
432.79 |
| Feb 15 2019 |
9238 |
444.45 |
| Feb 15 2019 |
10520 |
426.25 |
| Feb 08 2019 |
1697 |
336.66 |
| Feb 08 2019 |
4891 |
432.79 |
| Feb 08 2019 |
9177 |
444.45 |
| Feb 08 2019 |
10463 |
426.25 |
| Feb 01 2019 |
4900 |
432.79 |
| Feb 01 2019 |
1702 |
336.66 |
| Feb 01 2019 |
9182 |
444.45 |
| Feb 01 2019 |
10472 |
426.25 |
| Jan 25 2019 |
4900 |
432.79 |
| Jan 25 2019 |
1708 |
336.66 |
| Jan 25 2019 |
9190 |
444.45 |
| Jan 25 2019 |
10507 |
426.25 |
| Jan 18 2019 |
4911 |
432.79 |
| Jan 18 2019 |
1718 |
336.66 |
| Jan 18 2019 |
9235 |
444.45 |
| Jan 18 2019 |
10519 |
426.25 |
| Jan 11 2019 |
1717 |
336.66 |
| Jan 11 2019 |
4911 |
432.79 |
| Jan 11 2019 |
9235 |
444.45 |
| Jan 11 2019 |
10517 |
426.25 |
| Jan 04 2019 |
9236 |
444.45 |
| Jan 04 2019 |
1720 |
336.66 |
| Jan 04 2019 |
4911 |
432.79 |
| Jan 04 2019 |
10526 |
426.25 |
| Dec 28 2018 |
4913 |
432.79 |
| Dec 28 2018 |
1720 |
336.66 |
| Dec 28 2018 |
9236 |
444.45 |
| Dec 28 2018 |
10526 |
426.25 |
| Dec 21 2018 |
4913 |
432.79 |
| Dec 21 2018 |
1720 |
336.66 |
| Dec 21 2018 |
9236 |
444.45 |
| Dec 21 2018 |
10526 |
426.25 |
| Dec 14 2018 |
9236 |
444.45 |
| Dec 14 2018 |
4913 |
432.79 |
| Dec 14 2018 |
1720 |
336.66 |
| Dec 14 2018 |
10526 |
426.25 |
| Dec 07 2018 |
1720 |
336.66 |
| Dec 07 2018 |
4903 |
432.79 |
| Dec 07 2018 |
9236 |
444.45 |
| Dec 07 2018 |
10527 |
426.25 |
| Nov 30 2018 |
9236 |
444.45 |
| Nov 30 2018 |
1720 |
336.66 |
| Nov 30 2018 |
4903 |
432.79 |
| Nov 30 2018 |
10527 |
426.25 |
| Nov 23 2018 |
9236 |
444.45 |
| Nov 23 2018 |
1720 |
336.66 |
| Nov 23 2018 |
4903 |
432.79 |
| Nov 23 2018 |
10527 |
426.25 |
| Nov 16 2018 |
1720 |
336.66 |
| Nov 16 2018 |
4903 |
432.79 |
| Nov 16 2018 |
9236 |
444.45 |
| Nov 16 2018 |
10527 |
426.25 |
| Nov 09 2018 |
4903 |
432.79 |
| Nov 09 2018 |
1720 |
336.66 |
| Nov 09 2018 |
9237 |
444.45 |
| Nov 09 2018 |
10527 |
426.25 |
| Nov 02 2018 |
1720 |
336.66 |
| Nov 02 2018 |
4903 |
432.79 |
| Nov 02 2018 |
9237 |
444.45 |
| Nov 02 2018 |
10504 |
426.25 |
| Oct 26 2018 |
9236 |
444.45 |
| Oct 26 2018 |
4903 |
432.79 |
| Oct 26 2018 |
1720 |
336.66 |
| Oct 26 2018 |
10502 |
426.25 |
| Oct 19 2018 |
4903 |
432.79 |
| Oct 19 2018 |
1720 |
336.66 |
| Oct 19 2018 |
9261 |
444.45 |
| Oct 19 2018 |
10526 |
426.25 |
| Oct 12 2018 |
1722 |
336.66 |
| Oct 12 2018 |
4895 |
432.79 |
| Oct 12 2018 |
9222 |
444.45 |
| Oct 12 2018 |
10489 |
426.25 |
| Oct 05 2018 |
9241 |
444.45 |
| Oct 05 2018 |
1721 |
336.66 |
| Oct 05 2018 |
4895 |
432.79 |
| Oct 05 2018 |
10576 |
426.25 |
| Sep 28 2018 |
4901 |
432.79 |
| Sep 28 2018 |
1720 |
336.66 |
| Sep 28 2018 |
9030 |
444.45 |
| Sep 28 2018 |
10314 |
426.25 |
| Sep 21 2018 |
4850 |
432.79 |
| Sep 21 2018 |
1711 |
336.66 |
| Sep 21 2018 |
9006 |
444.45 |
| Sep 21 2018 |
10297 |
426.25 |
| Sep 14 2018 |
1712 |
336.66 |
| Sep 14 2018 |
4943 |
432.79 |
| Sep 14 2018 |
9038 |
444.45 |
| Sep 14 2018 |
10328 |
426.25 |
| Sep 07 2018 |
4968 |
432.79 |
| Sep 07 2018 |
9187 |
444.45 |
| Sep 07 2018 |
1743 |
336.66 |
| Sep 07 2018 |
10524 |
426.25 |
| Aug 31 2018 |
9214 |
444.45 |
| Aug 31 2018 |
1768 |
336.66 |
| Aug 31 2018 |
5038 |
432.79 |
| Aug 31 2018 |
10602 |
426.25 |
| Aug 24 2018 |
9243 |
444.45 |
| Aug 24 2018 |
1725 |
336.66 |
| Aug 24 2018 |
5104 |
432.79 |
| Aug 24 2018 |
10613 |
426.25 |
| Aug 17 2018 |
1746 |
336.66 |
| Aug 17 2018 |
9229 |
444.45 |
| Aug 17 2018 |
5094 |
432.79 |
| Aug 17 2018 |
10730 |
426.25 |
| Aug 10 2018 |
1771 |
336.66 |
| Aug 10 2018 |
5097 |
432.79 |
| Aug 10 2018 |
9260 |
444.45 |
| Aug 10 2018 |
10829 |
426.25 |
| Aug 03 2018 |
5129 |
432.79 |
| Aug 03 2018 |
1789 |
336.66 |
| Aug 03 2018 |
9402 |
444.45 |
| Aug 03 2018 |
10928 |
426.25 |
| Jul 27 2018 |
5197 |
432.79 |
| Jul 27 2018 |
1787 |
336.66 |
| Jul 27 2018 |
9489 |
444.45 |
| Jul 27 2018 |
10982 |
426.25 |
| Jul 20 2018 |
1818 |
336.66 |
| Jul 20 2018 |
5301 |
432.79 |
| Jul 20 2018 |
9447 |
444.45 |
| Jul 20 2018 |
11154 |
426.25 |
| Jul 13 2018 |
9640 |
444.45 |
| Jul 13 2018 |
5373 |
432.79 |
| Jul 13 2018 |
1668 |
336.66 |
| Jul 13 2018 |
11040 |
426.25 |
| Jun 22 2018 |
1492 |
337.07 |
| Jun 22 2018 |
2456 |
354.46 |
| Jun 22 2018 |
4936 |
394.01 |
| Jun 22 2018 |
5708 |
380.93 |
| Jun 15 2018 |
1493 |
337.07 |
| Jun 15 2018 |
4970 |
394.01 |
| Jun 15 2018 |
2518 |
354.46 |
| Jun 15 2018 |
5740 |
380.93 |
| Jun 08 2018 |
2585 |
354.46 |
| Jun 08 2018 |
1532 |
337.07 |
| Jun 08 2018 |
4989 |
394.01 |
| Jun 08 2018 |
5831 |
380.93 |
| Jun 01 2018 |
5254 |
394.01 |
| Jun 01 2018 |
2600 |
354.46 |
| Jun 01 2018 |
1528 |
337.07 |
| Jun 01 2018 |
6086 |
380.93 |
| May 25 2018 |
1531 |
337.07 |
| May 25 2018 |
2674 |
354.46 |
| May 25 2018 |
5259 |
394.01 |
| May 25 2018 |
6162 |
380.93 |
| May 18 2018 |
5339 |
394.01 |
| May 18 2018 |
2697 |
354.46 |
| May 18 2018 |
1540 |
337.07 |
| May 18 2018 |
6151 |
380.93 |
| May 11 2018 |
1517 |
337.07 |
| May 11 2018 |
2682 |
354.46 |
| May 11 2018 |
5352 |
394.01 |
| May 11 2018 |
6217 |
380.93 |
| May 04 2018 |
2786 |
354.46 |
| May 04 2018 |
5475 |
394.01 |
| May 04 2018 |
1526 |
337.07 |
| May 04 2018 |
6321 |
380.93 |
| Apr 27 2018 |
1569 |
337.07 |
| Apr 27 2018 |
2810 |
354.46 |
| Apr 27 2018 |
5508 |
394.01 |
| Apr 27 2018 |
6348 |
380.93 |
| Apr 20 2018 |
2842 |
354.46 |
| Apr 20 2018 |
1568 |
337.07 |
| Apr 20 2018 |
5502 |
394.01 |
| Apr 20 2018 |
6352 |
380.93 |
| Apr 13 2018 |
2861 |
354.46 |
| Apr 13 2018 |
5461 |
394.01 |
| Apr 13 2018 |
1534 |
337.07 |
| Apr 13 2018 |
6318 |
380.93 |
| Apr 06 2018 |
2865 |
354.46 |
| Apr 06 2018 |
1536 |
337.07 |
| Apr 06 2018 |
5582 |
394.01 |
| Apr 06 2018 |
6359 |
380.93 |
| Mar 30 2018 |
1525 |
337.07 |
| Mar 30 2018 |
2887 |
354.46 |
| Mar 30 2018 |
3086 |
359.8 |
| Mar 30 2018 |
5324 |
369.86 |
| Mar 23 2018 |
1605 |
337.07 |
| Mar 23 2018 |
3148 |
359.8 |
| Mar 23 2018 |
2904 |
354.46 |
| Mar 23 2018 |
5406 |
369.86 |
| Mar 16 2018 |
3136 |
359.8 |
| Mar 16 2018 |
1610 |
337.07 |
| Mar 16 2018 |
2916 |
354.46 |
| Mar 16 2018 |
5415 |
369.86 |
| Mar 09 2018 |
1603 |
337.07 |
| Mar 09 2018 |
2921 |
354.46 |
| Mar 09 2018 |
3148 |
359.8 |
| Mar 09 2018 |
5422 |
369.86 |
| Mar 02 2018 |
1632 |
337.07 |
| Mar 02 2018 |
2931 |
354.46 |
| Mar 02 2018 |
3193 |
359.8 |
| Mar 02 2018 |
5569 |
369.86 |
| Feb 23 2018 |
3233 |
359.8 |
| Feb 23 2018 |
1664 |
337.07 |
| Feb 23 2018 |
2957 |
354.46 |
| Feb 23 2018 |
5612 |
369.86 |
| Feb 16 2018 |
1621 |
337.07 |
| Feb 16 2018 |
2959 |
354.46 |
| Feb 16 2018 |
3265 |
359.8 |
| Feb 16 2018 |
5630 |
369.86 |
| Feb 09 2018 |
2956 |
354.46 |
| Feb 09 2018 |
1686 |
337.07 |
| Feb 09 2018 |
3257 |
359.8 |
| Feb 09 2018 |
5617 |
369.86 |
| Feb 02 2018 |
1677 |
337.07 |
| Feb 02 2018 |
2951 |
354.46 |
| Feb 02 2018 |
3253 |
359.8 |
| Feb 02 2018 |
5628 |
369.86 |
| Jan 26 2018 |
1677 |
337.07 |
| Jan 26 2018 |
2953 |
354.46 |
| Jan 26 2018 |
3269 |
359.8 |
| Jan 26 2018 |
5637 |
369.86 |
| Jan 19 2018 |
2953 |
354.46 |
| Jan 19 2018 |
1677 |
337.07 |
| Jan 19 2018 |
3270 |
359.8 |
| Jan 19 2018 |
5634 |
369.86 |
| Jan 12 2018 |
1674 |
337.07 |
| Jan 12 2018 |
2961 |
354.46 |
| Jan 12 2018 |
3277 |
359.8 |
| Jan 12 2018 |
5654 |
369.86 |
| Jan 05 2018 |
3277 |
359.8 |
| Jan 05 2018 |
2963 |
354.46 |
| Jan 05 2018 |
1674 |
337.07 |
| Jan 05 2018 |
5661 |
369.86 |
| Dec 29 2017 |
2963 |
354.46 |
| Dec 29 2017 |
1673 |
337.07 |
| Dec 29 2017 |
3277 |
359.8 |
| Dec 29 2017 |
5661 |
369.86 |
| Dec 22 2017 |
2963 |
354.46 |
| Dec 22 2017 |
1673 |
337.07 |
| Dec 22 2017 |
3277 |
359.8 |
| Dec 22 2017 |
5661 |
369.86 |
| Dec 15 2017 |
3277 |
359.8 |
| Dec 15 2017 |
2965 |
354.46 |
| Dec 15 2017 |
1673 |
337.07 |
| Dec 15 2017 |
5660 |
369.86 |
| Dec 08 2017 |
3277 |
359.8 |
| Dec 08 2017 |
2965 |
354.46 |
| Dec 08 2017 |
1673 |
337.07 |
| Dec 08 2017 |
5660 |
369.86 |
| Dec 01 2017 |
2965 |
354.46 |
| Dec 01 2017 |
1673 |
337.07 |
| Dec 01 2017 |
3277 |
359.8 |
| Dec 01 2017 |
5660 |
369.86 |
| Nov 24 2017 |
3277 |
359.8 |
| Nov 24 2017 |
1673 |
337.07 |
| Nov 24 2017 |
2965 |
354.46 |
| Nov 24 2017 |
5660 |
369.86 |
| Nov 17 2017 |
3277 |
359.8 |
| Nov 17 2017 |
1673 |
337.07 |
| Nov 17 2017 |
2965 |
354.46 |
| Nov 17 2017 |
5660 |
369.86 |
| Nov 10 2017 |
1673 |
337.07 |
| Nov 10 2017 |
2965 |
354.46 |
| Nov 10 2017 |
3281 |
359.8 |
| Nov 10 2017 |
5662 |
369.86 |
| Nov 03 2017 |
2965 |
354.46 |
| Nov 03 2017 |
1673 |
337.07 |
| Nov 03 2017 |
3281 |
359.8 |
| Nov 03 2017 |
5662 |
369.86 |
| Oct 27 2017 |
3319 |
359.8 |
| Oct 27 2017 |
2965 |
354.46 |
| Oct 27 2017 |
1673 |
337.07 |
| Oct 27 2017 |
5693 |
369.86 |
| Oct 20 2017 |
1672 |
337.07 |
| Oct 20 2017 |
2972 |
354.46 |
| Oct 20 2017 |
3299 |
359.8 |
| Oct 20 2017 |
5679 |
369.86 |
| Oct 13 2017 |
2971 |
354.46 |
| Oct 13 2017 |
1673 |
337.07 |
| Oct 13 2017 |
3313 |
359.8 |
| Oct 13 2017 |
5693 |
369.86 |
| Oct 06 2017 |
1673 |
337.07 |
| Oct 06 2017 |
2970 |
354.46 |
| Oct 06 2017 |
3314 |
359.8 |
| Oct 06 2017 |
5697 |
369.86 |
| Sep 29 2017 |
3313 |
359.8 |
| Sep 29 2017 |
2971 |
354.46 |
| Sep 29 2017 |
1674 |
337.07 |
| Sep 29 2017 |
5648 |
369.86 |
| Sep 22 2017 |
2968 |
354.46 |
| Sep 22 2017 |
1674 |
337.07 |
| Sep 22 2017 |
3362 |
359.8 |
| Sep 22 2017 |
5704 |
369.86 |
| Sep 15 2017 |
2996 |
354.46 |
| Sep 15 2017 |
1666 |
337.07 |
| Sep 15 2017 |
3380 |
359.8 |
| Sep 15 2017 |
5754 |
369.86 |
| Sep 08 2017 |
3360 |
359.8 |
| Sep 08 2017 |
3014 |
354.46 |
| Sep 08 2017 |
1637 |
337.07 |
| Sep 08 2017 |
5871 |
369.86 |
| Sep 01 2017 |
3049 |
354.46 |
| Sep 01 2017 |
1667 |
337.07 |
| Sep 01 2017 |
3343 |
359.8 |
| Sep 01 2017 |
5866 |
369.86 |
| Aug 25 2017 |
1664 |
337.07 |
| Aug 25 2017 |
3060 |
354.46 |
| Aug 25 2017 |
3679 |
359.8 |
| Aug 25 2017 |
6209 |
369.86 |
| Aug 18 2017 |
1756 |
337.07 |
| Aug 18 2017 |
3090 |
354.46 |
| Aug 18 2017 |
3691 |
359.8 |
| Aug 18 2017 |
6268 |
369.86 |
| Aug 11 2017 |
3068 |
354.46 |
| Aug 11 2017 |
1760 |
337.07 |
| Aug 11 2017 |
3738 |
359.8 |
| Aug 11 2017 |
6310 |
369.86 |
| Aug 04 2017 |
3117 |
354.46 |
| Aug 04 2017 |
1799 |
337.07 |
| Aug 04 2017 |
3749 |
359.8 |
| Aug 04 2017 |
6394 |
369.86 |
| Jul 28 2017 |
1813 |
337.07 |
| Jul 28 2017 |
3156 |
354.46 |
| Jul 28 2017 |
3785 |
359.8 |
| Jul 28 2017 |
6478 |
369.86 |
| Jul 21 2017 |
3871 |
359.8 |
| Jul 21 2017 |
1853 |
337.07 |
| Jul 21 2017 |
3227 |
354.46 |
| Jul 21 2017 |
6562 |
369.86 |
| Jul 14 2017 |
2108 |
325.59 |
| Jul 14 2017 |
3068 |
325.59 |
| Jul 07 2017 |
2110 |
325.59 |
| Jul 07 2017 |
3101 |
325.59 |
| Jun 30 2017 |
2131 |
325.59 |
| Jun 30 2017 |
3108 |
325.59 |
| Jun 23 2017 |
2202 |
325.59 |
| Jun 23 2017 |
3115 |
325.59 |
| Jun 16 2017 |
2184 |
325.59 |
| Jun 16 2017 |
3128 |
325.59 |
| Jun 09 2017 |
2038 |
325.59 |
| Jun 09 2017 |
3019 |
325.59 |
| Jun 02 2017 |
2173 |
325.59 |
| Jun 02 2017 |
3141 |
325.59 |
| May 26 2017 |
2209 |
325.59 |
| May 26 2017 |
3163 |
325.59 |
| May 19 2017 |
2236 |
325.59 |
| May 19 2017 |
3218 |
325.59 |
| May 12 2017 |
2253 |
325.59 |
| May 12 2017 |
3205 |
325.59 |
| May 05 2017 |
2262 |
325.59 |
| May 05 2017 |
3256 |
325.59 |
| Apr 28 2017 |
2292 |
325.59 |
| Apr 28 2017 |
3259 |
325.59 |
| Apr 21 2017 |
2349 |
325.59 |
| Apr 21 2017 |
3298 |
325.59 |
| Apr 14 2017 |
2408 |
325.59 |
| Apr 14 2017 |
3342 |
325.59 |
| Mar 31 2017 |
1276 |
290.07 |
| Mar 31 2017 |
1263 |
290.07 |
| Mar 24 2017 |
1247 |
290.07 |
| Mar 24 2017 |
1257 |
290.07 |
| Mar 17 2017 |
1272 |
290.07 |
| Mar 17 2017 |
1268 |
290.07 |
| Mar 10 2017 |
1288 |
290.07 |
| Mar 10 2017 |
1279 |
290.07 |
| Mar 03 2017 |
1279 |
290.07 |
| Mar 03 2017 |
1284 |
290.07 |
| Feb 24 2017 |
1300 |
290.07 |
| Feb 24 2017 |
1321 |
290.07 |
| Feb 17 2017 |
1239 |
290.07 |
| Feb 17 2017 |
1323 |
290.07 |
| Feb 10 2017 |
1245 |
290.07 |
| Feb 10 2017 |
1330 |
290.07 |
| Feb 03 2017 |
1253 |
290.07 |
| Feb 03 2017 |
1341 |
290.07 |
| Jan 27 2017 |
1258 |
290.07 |
| Jan 27 2017 |
1346 |
290.07 |
| Jan 20 2017 |
1257 |
290.07 |
| Jan 20 2017 |
1348 |
290.07 |
| Jan 13 2017 |
1258 |
290.07 |
| Jan 13 2017 |
1349 |
290.07 |
| Jan 06 2017 |
1262 |
290.07 |
| Jan 06 2017 |
1353 |
290.07 |
| Dec 30 2016 |
1265 |
290.07 |
| Dec 30 2016 |
1356 |
290.07 |
| Dec 23 2016 |
1265 |
290.07 |
| Dec 23 2016 |
1356 |
290.07 |
| Dec 16 2016 |
1265 |
290.07 |
| Dec 16 2016 |
1357 |
290.07 |
| Dec 09 2016 |
1265 |
290.07 |
| Dec 09 2016 |
1357 |
290.07 |
| Dec 02 2016 |
1265 |
290.07 |
| Dec 02 2016 |
1357 |
290.07 |
| Nov 25 2016 |
1264 |
290.07 |
| Nov 25 2016 |
1357 |
290.07 |
| Nov 18 2016 |
1264 |
290.07 |
| Nov 18 2016 |
1357 |
290.07 |
| Nov 11 2016 |
1264 |
290.07 |
| Nov 11 2016 |
1359 |
290.07 |
| Nov 04 2016 |
1264 |
290.07 |
| Nov 04 2016 |
1359 |
290.07 |
| Oct 28 2016 |
1264 |
290.07 |
| Oct 28 2016 |
1357 |
290.07 |
| Oct 21 2016 |
1265 |
290.07 |
| Oct 21 2016 |
1356 |
290.07 |
| Oct 14 2016 |
1265 |
290.07 |
| Oct 14 2016 |
1360 |
290.07 |
| Oct 07 2016 |
1265 |
290.07 |
| Oct 07 2016 |
1362 |
290.07 |
| Sep 30 2016 |
1266 |
290.07 |
| Sep 30 2016 |
1362 |
290.07 |
| Sep 23 2016 |
1262 |
290.07 |
| Sep 23 2016 |
1355 |
290.07 |
| Sep 16 2016 |
1276 |
290.07 |
| Sep 16 2016 |
1360 |
290.07 |
| Sep 09 2016 |
1303 |
290.07 |
| Sep 09 2016 |
1420 |
290.07 |
| Sep 02 2016 |
1335 |
290.07 |
| Sep 02 2016 |
1453 |
290.07 |
| Aug 26 2016 |
1328 |
290.07 |
| Aug 26 2016 |
1398 |
290.07 |
| Aug 19 2016 |
1349 |
290.07 |
| Aug 19 2016 |
1403 |
290.07 |
| Aug 12 2016 |
1370 |
290.07 |
| Aug 12 2016 |
1933 |
290.07 |
| Aug 05 2016 |
1408 |
290.07 |
| Aug 05 2016 |
2022 |
290.07 |
| Jul 29 2016 |
1742 |
298.51 |
| Jul 29 2016 |
2411 |
298.51 |
| Jul 22 2016 |
1016 |
290.92 |
| Jul 22 2016 |
1795 |
298.51 |
| Jul 22 2016 |
2390 |
296.61 |
| Jun 22 2016 |
1088 |
290.92 |
| Jun 22 2016 |
1912 |
298.51 |
| Jun 22 2016 |
2828 |
296.61 |
| Jun 15 2016 |
1119 |
290.92 |
| Jun 15 2016 |
1953 |
298.51 |
| Jun 15 2016 |
2885 |
296.61 |
| Jun 08 2016 |
1998 |
298.51 |
| Jun 08 2016 |
1067 |
290.92 |
| Jun 08 2016 |
2875 |
296.61 |
| Jun 01 2016 |
2015 |
298.51 |
| Jun 01 2016 |
1113 |
290.92 |
| Jun 01 2016 |
3060 |
296.61 |
| May 25 2016 |
2062 |
298.51 |
| May 25 2016 |
1118 |
290.92 |
| May 25 2016 |
3101 |
296.61 |
| May 18 2016 |
2068 |
298.51 |
| May 18 2016 |
1124 |
290.92 |
| May 18 2016 |
3126 |
296.61 |
| May 11 2016 |
1107 |
290.92 |
| May 11 2016 |
2075 |
298.51 |
| May 11 2016 |
3103 |
296.61 |
| May 04 2016 |
2033 |
298.51 |
| May 04 2016 |
1103 |
290.92 |
| May 04 2016 |
3071 |
296.61 |
| Apr 27 2016 |
2107 |
298.51 |
| Apr 27 2016 |
1177 |
290.92 |
| Apr 27 2016 |
3145 |
296.61 |
| Apr 20 2016 |
1198 |
290.92 |
| Apr 20 2016 |
2193 |
298.51 |
| Apr 20 2016 |
3241 |
296.61 |
| Apr 13 2016 |
2171 |
298.51 |
| Apr 13 2016 |
1270 |
290.92 |
| Apr 13 2016 |
3248 |
296.61 |
| Apr 06 2016 |
1313 |
290.92 |
| Apr 06 2016 |
3088 |
315.38 |
| Apr 06 2016 |
3701 |
303.15 |
| Mar 30 2016 |
1292 |
290.92 |
| Mar 30 2016 |
3074 |
315.38 |
| Mar 30 2016 |
3681 |
303.15 |
| Mar 23 2016 |
3084 |
315.38 |
| Mar 23 2016 |
1357 |
290.92 |
| Mar 23 2016 |
3758 |
303.15 |
| Mar 16 2016 |
3013 |
315.38 |
| Mar 16 2016 |
1376 |
290.92 |
| Mar 16 2016 |
3722 |
303.15 |
| Mar 09 2016 |
3003 |
315.38 |
| Mar 09 2016 |
1412 |
290.92 |
| Mar 09 2016 |
3739 |
303.15 |
| Mar 02 2016 |
1403 |
290.92 |
| Mar 02 2016 |
2992 |
315.38 |
| Mar 02 2016 |
3710 |
303.15 |
| Feb 24 2016 |
2992 |
315.38 |
| Feb 24 2016 |
1411 |
290.92 |
| Feb 24 2016 |
3707 |
303.15 |
| Feb 17 2016 |
3006 |
315.38 |
| Feb 17 2016 |
1436 |
290.92 |
| Feb 17 2016 |
3746 |
303.15 |
| Feb 10 2016 |
1449 |
290.92 |
| Feb 10 2016 |
3031 |
315.38 |
| Feb 10 2016 |
3768 |
303.15 |
| Feb 03 2016 |
3039 |
315.38 |
| Feb 03 2016 |
1454 |
290.92 |
| Feb 03 2016 |
3778 |
303.15 |
| Jan 27 2016 |
3047 |
315.38 |
| Jan 27 2016 |
1462 |
290.92 |
| Jan 27 2016 |
3785 |
303.15 |
| Jan 20 2016 |
3052 |
315.38 |
| Jan 20 2016 |
1466 |
290.92 |
| Jan 20 2016 |
3794 |
303.15 |
| Jan 13 2016 |
1468 |
290.92 |
| Jan 13 2016 |
3056 |
315.38 |
| Jan 13 2016 |
3798 |
303.15 |
| Jan 06 2016 |
3059 |
315.38 |
| Jan 06 2016 |
1468 |
290.92 |
| Jan 06 2016 |
3798 |
303.15 |
| Dec 30 2015 |
3061 |
315.38 |
| Dec 30 2015 |
1468 |
290.92 |
| Dec 30 2015 |
3799 |
303.15 |
| Dec 23 2015 |
3061 |
315.38 |
| Dec 23 2015 |
1468 |
290.92 |
| Dec 23 2015 |
3799 |
303.15 |
| Dec 16 2015 |
3061 |
315.38 |
| Dec 16 2015 |
1468 |
290.92 |
| Dec 16 2015 |
3799 |
303.15 |
| Dec 09 2015 |
3063 |
315.38 |
| Dec 09 2015 |
1468 |
290.92 |
| Dec 09 2015 |
3799 |
303.15 |
| Dec 02 2015 |
3064 |
315.38 |
| Dec 02 2015 |
1468 |
290.92 |
| Dec 02 2015 |
3799 |
303.15 |
| Nov 25 2015 |
1468 |
290.92 |
| Nov 25 2015 |
3064 |
315.38 |
| Nov 25 2015 |
3799 |
303.15 |
| Nov 18 2015 |
3064 |
315.38 |
| Nov 18 2015 |
1468 |
290.92 |
| Nov 18 2015 |
3799 |
303.15 |
| Nov 11 2015 |
3064 |
315.38 |
| Nov 11 2015 |
1466 |
290.92 |
| Nov 11 2015 |
3799 |
303.15 |
| Nov 04 2015 |
1466 |
290.92 |
| Nov 04 2015 |
3064 |
315.38 |
| Nov 04 2015 |
3799 |
303.15 |
| Oct 28 2015 |
3056 |
315.38 |
| Oct 28 2015 |
1466 |
290.92 |
| Oct 28 2015 |
3795 |
303.15 |
| Oct 21 2015 |
1466 |
290.92 |
| Oct 21 2015 |
3062 |
315.38 |
| Oct 21 2015 |
3799 |
303.15 |
| Oct 14 2015 |
1468 |
290.92 |
| Oct 14 2015 |
3061 |
315.38 |
| Oct 14 2015 |
3801 |
303.15 |
| Oct 07 2015 |
3059 |
315.38 |
| Oct 07 2015 |
1465 |
290.92 |
| Oct 07 2015 |
3799 |
303.15 |
| Sep 30 2015 |
3063 |
315.38 |
| Sep 30 2015 |
1466 |
290.92 |
| Sep 30 2015 |
3799 |
303.15 |
| Sep 23 2015 |
3068 |
315.38 |
| Sep 23 2015 |
1469 |
290.92 |
| Sep 23 2015 |
3827 |
303.15 |
| Sep 16 2015 |
1461 |
290.92 |
| Sep 16 2015 |
3085 |
315.38 |
| Sep 16 2015 |
3843 |
303.15 |
| Sep 09 2015 |
3078 |
315.38 |
| Sep 09 2015 |
1460 |
290.92 |
| Sep 09 2015 |
3819 |
303.15 |
| Sep 02 2015 |
3051 |
315.38 |
| Sep 02 2015 |
1478 |
290.92 |
| Sep 02 2015 |
3808 |
303.15 |
| Aug 26 2015 |
1523 |
290.92 |
| Aug 26 2015 |
3122 |
315.38 |
| Aug 26 2015 |
3872 |
303.15 |
| Aug 19 2015 |
15423 |
451.8 |
| Aug 19 2015 |
1579 |
290.92 |
| Aug 19 2015 |
14291 |
398.17 |
| Aug 12 2015 |
25282 |
588.21 |
| Aug 12 2015 |
37412 |
588.21 |
| Aug 05 2015 |
25162 |
588.21 |
| Aug 05 2015 |
37334 |
588.21 |
| Jul 29 2015 |
25387 |
588.21 |
| Jul 29 2015 |
37586 |
588.21 |
| Jul 22 2015 |
25291 |
588.21 |
| Jul 22 2015 |
5851 |
386.67 |
| Jul 22 2015 |
27703 |
487.44 |
| Jul 15 2015 |
25408 |
588.21 |
| Jul 15 2015 |
5985 |
386.67 |
| Jul 15 2015 |
27910 |
487.44 |
| Jul 08 2015 |
6050 |
386.67 |
| Jul 08 2015 |
25478 |
588.21 |
| Jul 08 2015 |
28058 |
487.44 |
| Jul 01 2015 |
25625 |
588.21 |
| Jul 01 2015 |
6107 |
386.67 |
| Jul 01 2015 |
28184 |
487.44 |
| Jun 24 2015 |
6094 |
386.67 |
| Jun 24 2015 |
25725 |
588.21 |
| Jun 24 2015 |
18234 |
470.09 |
| Jun 24 2015 |
26920 |
477.03 |
| Jun 17 2015 |
6080 |
386.67 |
| Jun 17 2015 |
25803 |
588.21 |
| Jun 17 2015 |
18154 |
470.09 |
| Jun 17 2015 |
26925 |
477.03 |
| Jun 10 2015 |
18331 |
470.09 |
| Jun 10 2015 |
6107 |
386.67 |
| Jun 10 2015 |
25817 |
588.21 |
| Jun 10 2015 |
26978 |
477.03 |
| Jun 03 2015 |
25872 |
588.21 |
| Jun 03 2015 |
6064 |
386.67 |
| Jun 03 2015 |
18516 |
470.09 |
| Jun 03 2015 |
27152 |
477.03 |
| May 27 2015 |
5996 |
386.67 |
| May 27 2015 |
25813 |
588.21 |
| May 27 2015 |
18344 |
470.09 |
| May 27 2015 |
26932 |
477.03 |
| May 20 2015 |
18408 |
470.09 |
| May 20 2015 |
5989 |
386.67 |
| May 20 2015 |
25918 |
588.21 |
| May 20 2015 |
26937 |
477.03 |
| May 13 2015 |
25829 |
588.21 |
| May 13 2015 |
6008 |
386.67 |
| May 13 2015 |
18610 |
470.09 |
| May 13 2015 |
27025 |
477.03 |
| May 06 2015 |
5647 |
386.67 |
| May 06 2015 |
18441 |
470.09 |
| May 06 2015 |
25325 |
588.21 |
| May 06 2015 |
26609 |
477.03 |
| Apr 29 2015 |
25425 |
588.21 |
| Apr 29 2015 |
5831 |
386.67 |
| Apr 29 2015 |
18672 |
470.09 |
| Apr 29 2015 |
26857 |
477.03 |
| Apr 22 2015 |
18748 |
470.09 |
| Apr 22 2015 |
25608 |
588.21 |
| Apr 22 2015 |
5924 |
386.67 |
| Apr 22 2015 |
26976 |
477.03 |
| Apr 15 2015 |
5865 |
386.67 |
| Apr 15 2015 |
25387 |
588.21 |
| Apr 15 2015 |
18427 |
470.09 |
| Apr 15 2015 |
26654 |
477.03 |
| Apr 08 2015 |
18478 |
470.09 |
| Apr 08 2015 |
25734 |
588.21 |
| Apr 08 2015 |
5876 |
386.67 |
| Apr 08 2015 |
26776 |
477.03 |
| Apr 01 2015 |
5858 |
386.67 |
| Apr 01 2015 |
26040 |
588.21 |
| Apr 01 2015 |
18583 |
470.09 |
| Apr 01 2015 |
27275 |
477.03 |
| Mar 25 2015 |
25750 |
588.21 |
| Mar 25 2015 |
37914 |
588.21 |
| Mar 18 2015 |
24893 |
588.21 |
| Mar 18 2015 |
36311 |
588.21 |
| Mar 11 2015 |
25153 |
588.21 |
| Mar 11 2015 |
37244 |
588.21 |
| Mar 04 2015 |
25512 |
588.21 |
| Mar 04 2015 |
37704 |
588.21 |
| Feb 25 2015 |
25323 |
588.21 |
| Feb 25 2015 |
37696 |
588.21 |
| Feb 18 2015 |
25456 |
588.21 |
| Feb 18 2015 |
37820 |
588.21 |
| Feb 11 2015 |
25585 |
588.21 |
| Feb 11 2015 |
37834 |
588.21 |
| Feb 04 2015 |
25559 |
588.21 |
| Feb 04 2015 |
37842 |
588.21 |
| Jan 28 2015 |
25567 |
588.21 |
| Jan 28 2015 |
37803 |
588.21 |
| Jan 21 2015 |
25539 |
588.21 |
| Jan 21 2015 |
37859 |
588.21 |
| Jan 14 2015 |
25525 |
588.21 |
| Jan 14 2015 |
37849 |
588.21 |
| Jan 07 2015 |
25523 |
588.21 |
| Jan 07 2015 |
37843 |
588.21 |
| Dec 31 2014 |
25526 |
588.21 |
| Dec 31 2014 |
37875 |
588.21 |
| Dec 24 2014 |
25526 |
588.21 |
| Dec 24 2014 |
37875 |
588.21 |
| Dec 17 2014 |
25503 |
588.21 |
| Dec 17 2014 |
37862 |
588.21 |
| Dec 10 2014 |
25504 |
588.21 |
| Dec 10 2014 |
37863 |
588.21 |
| Dec 03 2014 |
25504 |
588.21 |
| Dec 03 2014 |
37863 |
588.21 |
| Nov 26 2014 |
25504 |
588.21 |
| Nov 26 2014 |
37863 |
588.21 |
| Nov 19 2014 |
25504 |
588.21 |
| Nov 19 2014 |
37862 |
588.21 |
| Nov 12 2014 |
25505 |
588.21 |
| Nov 12 2014 |
37865 |
588.21 |
| Nov 05 2014 |
25505 |
588.21 |
| Nov 05 2014 |
37867 |
588.21 |
| Oct 29 2014 |
25505 |
588.21 |
| Oct 29 2014 |
37861 |
588.21 |
| Oct 22 2014 |
25393 |
588.21 |
| Oct 22 2014 |
37854 |
588.21 |
| Oct 15 2014 |
25373 |
588.21 |
| Oct 15 2014 |
37713 |
588.21 |
| Oct 08 2014 |
25324 |
588.21 |
| Oct 08 2014 |
37686 |
588.21 |
| Oct 01 2014 |
25370 |
588.21 |
| Oct 01 2014 |
37764 |
588.21 |
| Sep 24 2014 |
25213 |
588.21 |
| Sep 24 2014 |
37733 |
588.21 |
| Sep 17 2014 |
25256 |
588.21 |
| Sep 17 2014 |
37590 |
588.21 |
| Sep 10 2014 |
25028 |
588.21 |
| Sep 10 2014 |
37651 |
588.21 |
| Sep 03 2014 |
24914 |
588.21 |
| Sep 03 2014 |
37681 |
588.21 |
