| Jul 19 2019 |
8546 |
441.17 |
| Jul 19 2019 |
12676 |
441.17 |
| Jul 12 2019 |
8734 |
441.17 |
| Jul 12 2019 |
12830 |
441.17 |
| Jul 05 2019 |
9037 |
441.17 |
| Jul 05 2019 |
13130 |
441.17 |
| Jun 28 2019 |
9086 |
440.42 |
| Jun 28 2019 |
13172 |
440.42 |
| Jun 21 2019 |
9042 |
440.42 |
| Jun 21 2019 |
13062 |
440.42 |
| Jun 14 2019 |
9242 |
440.76 |
| Jun 14 2019 |
13222 |
440.76 |
| Jun 07 2019 |
9380 |
440.76 |
| Jun 07 2019 |
13385 |
440.76 |
| May 31 2019 |
9344 |
440.76 |
| May 31 2019 |
13387 |
440.76 |
| May 24 2019 |
11479 |
460.82 |
| May 24 2019 |
16273 |
460.82 |
| May 17 2019 |
11522 |
460.82 |
| May 17 2019 |
16246 |
460.82 |
| May 10 2019 |
11502 |
460.82 |
| May 10 2019 |
16195 |
460.82 |
| May 03 2019 |
11511 |
460.82 |
| May 03 2019 |
13199 |
479.81 |
| May 03 2019 |
16766 |
464.62 |
| Apr 26 2019 |
10105 |
447.48 |
| Apr 26 2019 |
13360 |
479.81 |
| Apr 26 2019 |
12971 |
439.24 |
| Apr 19 2019 |
7631 |
421.45 |
| Apr 19 2019 |
12321 |
469.55 |
| Apr 19 2019 |
10462 |
421.45 |
| Apr 18 2019 |
12325 |
469.55 |
| Apr 18 2019 |
7643 |
421.45 |
| Apr 12 2019 |
7280 |
416.77 |
| Apr 12 2019 |
12316 |
469.55 |
| Apr 12 2019 |
9904 |
416.77 |
| Apr 05 2019 |
7143 |
416.77 |
| Apr 05 2019 |
11815 |
469.55 |
| Apr 05 2019 |
9616 |
416.77 |
| Mar 29 2019 |
7030 |
416.77 |
| Mar 29 2019 |
11756 |
469.55 |
| Mar 29 2019 |
9503 |
416.77 |
| Mar 22 2019 |
11535 |
469.55 |
| Mar 22 2019 |
6978 |
416.77 |
| Mar 22 2019 |
9431 |
416.77 |
| Mar 15 2019 |
6965 |
416.77 |
| Mar 15 2019 |
11693 |
469.55 |
| Mar 15 2019 |
9497 |
416.77 |
| Mar 08 2019 |
6912 |
416.77 |
| Mar 08 2019 |
11494 |
469.55 |
| Mar 08 2019 |
9333 |
416.77 |
| Mar 01 2019 |
6932 |
416.77 |
| Mar 01 2019 |
11582 |
469.55 |
| Mar 01 2019 |
9387 |
416.77 |
| Feb 22 2019 |
11643 |
469.55 |
| Feb 22 2019 |
6960 |
416.77 |
| Feb 22 2019 |
9413 |
416.77 |
| Feb 15 2019 |
6914 |
416.77 |
| Feb 15 2019 |
11571 |
469.55 |
| Feb 15 2019 |
9353 |
416.77 |
| Feb 08 2019 |
6870 |
416.77 |
| Feb 08 2019 |
11519 |
469.55 |
| Feb 08 2019 |
9317 |
416.77 |
| Feb 01 2019 |
6900 |
416.77 |
| Feb 01 2019 |
11540 |
469.55 |
| Feb 01 2019 |
9316 |
416.77 |
| Jan 25 2019 |
6912 |
416.77 |
| Jan 25 2019 |
11558 |
469.55 |
| Jan 25 2019 |
9349 |
416.77 |
| Jan 18 2019 |
6919 |
416.77 |
| Jan 18 2019 |
11608 |
469.55 |
| Jan 18 2019 |
9359 |
416.77 |
| Jan 11 2019 |
6915 |
416.77 |
| Jan 11 2019 |
11608 |
469.55 |
| Jan 11 2019 |
9357 |
416.77 |
| Jan 04 2019 |
11609 |
469.55 |
| Jan 04 2019 |
6922 |
416.77 |
| Jan 04 2019 |
9367 |
416.77 |
| Dec 28 2018 |
6922 |
416.77 |
| Dec 28 2018 |
11609 |
469.55 |
| Dec 28 2018 |
9367 |
416.77 |
| Dec 21 2018 |
6922 |
416.77 |
| Dec 21 2018 |
11609 |
469.55 |
| Dec 21 2018 |
9367 |
416.77 |
| Dec 14 2018 |
11609 |
469.55 |
| Dec 14 2018 |
6922 |
416.77 |
| Dec 14 2018 |
9367 |
416.77 |
| Dec 07 2018 |
7819 |
426.23 |
| Dec 07 2018 |
11609 |
469.55 |
| Dec 07 2018 |
10525 |
426.23 |
| Nov 30 2018 |
11609 |
469.55 |
| Nov 30 2018 |
7819 |
426.23 |
| Nov 30 2018 |
10525 |
426.23 |
| Nov 23 2018 |
11609 |
469.55 |
| Nov 23 2018 |
7819 |
426.23 |
| Nov 23 2018 |
10525 |
426.23 |
| Nov 16 2018 |
7819 |
426.23 |
| Nov 16 2018 |
11609 |
469.55 |
| Nov 16 2018 |
10525 |
426.23 |
| Nov 09 2018 |
7819 |
426.23 |
| Nov 09 2018 |
11610 |
469.55 |
| Nov 09 2018 |
10525 |
426.23 |
| Nov 02 2018 |
7819 |
426.23 |
| Nov 02 2018 |
11610 |
469.55 |
| Nov 02 2018 |
10502 |
426.23 |
| Oct 26 2018 |
11608 |
469.55 |
| Oct 26 2018 |
7819 |
426.23 |
| Oct 26 2018 |
10500 |
426.23 |
| Oct 19 2018 |
7819 |
426.23 |
| Oct 19 2018 |
11629 |
469.55 |
| Oct 19 2018 |
10524 |
426.23 |
| Oct 12 2018 |
7793 |
426.23 |
| Oct 12 2018 |
11572 |
469.55 |
| Oct 12 2018 |
10487 |
426.23 |
| Oct 05 2018 |
11602 |
469.55 |
| Oct 05 2018 |
7774 |
426.23 |
| Oct 05 2018 |
10574 |
426.23 |
| Sep 28 2018 |
7786 |
426.23 |
| Sep 28 2018 |
11342 |
469.55 |
| Sep 28 2018 |
10312 |
426.23 |
| Sep 21 2018 |
7765 |
426.23 |
| Sep 21 2018 |
11309 |
469.55 |
| Sep 21 2018 |
10295 |
426.23 |
| Sep 14 2018 |
7805 |
426.23 |
| Sep 14 2018 |
11355 |
469.55 |
| Sep 14 2018 |
10326 |
426.23 |
| Sep 07 2018 |
11559 |
469.55 |
| Sep 07 2018 |
7880 |
426.23 |
| Sep 07 2018 |
10522 |
426.23 |
| Aug 31 2018 |
11611 |
469.55 |
| Aug 31 2018 |
7946 |
426.23 |
| Aug 31 2018 |
10599 |
426.23 |
| Aug 24 2018 |
11654 |
469.55 |
| Aug 24 2018 |
7889 |
426.23 |
| Aug 24 2018 |
10611 |
426.23 |
| Aug 17 2018 |
8023 |
426.23 |
| Aug 17 2018 |
11622 |
469.55 |
| Aug 17 2018 |
10728 |
426.23 |
| Aug 10 2018 |
8026 |
426.23 |
| Aug 10 2018 |
11638 |
469.55 |
| Aug 10 2018 |
10828 |
426.23 |
| Aug 03 2018 |
8101 |
426.23 |
| Aug 03 2018 |
11816 |
469.55 |
| Aug 03 2018 |
10927 |
426.23 |
| Jul 27 2018 |
8119 |
426.23 |
| Jul 27 2018 |
11953 |
469.55 |
| Jul 27 2018 |
10981 |
426.23 |
| Jul 20 2018 |
8696 |
431.21 |
| Jul 20 2018 |
11920 |
469.55 |
| Jul 20 2018 |
11592 |
429.86 |
| Jul 13 2018 |
12111 |
469.55 |
| Jul 13 2018 |
8544 |
431.21 |
| Jul 13 2018 |
11470 |
429.86 |
| Jul 06 2018 |
8461 |
431.21 |
| Jul 06 2018 |
11946 |
469.55 |
| Jul 06 2018 |
11231 |
429.86 |
| Jun 29 2018 |
11959 |
469.55 |
| Jun 29 2018 |
10083 |
447.47 |
| Jun 29 2018 |
11939 |
435.13 |
| Jun 22 2018 |
8640 |
430.68 |
| Jun 22 2018 |
12171 |
469.55 |
| Jun 22 2018 |
11462 |
429.33 |
| Jun 15 2018 |
12267 |
469.55 |
| Jun 15 2018 |
9863 |
443.32 |
| Jun 15 2018 |
12140 |
434.77 |
| Jun 08 2018 |
9996 |
443.32 |
| Jun 08 2018 |
12329 |
469.55 |
| Jun 08 2018 |
12293 |
434.77 |
| Jun 01 2018 |
12707 |
469.55 |
| Jun 01 2018 |
9356 |
436.04 |
| Jun 01 2018 |
12596 |
434.69 |
| May 25 2018 |
9463 |
436.04 |
| May 25 2018 |
12727 |
469.55 |
| May 25 2018 |
12785 |
434.69 |
| May 18 2018 |
12847 |
469.55 |
| May 18 2018 |
9496 |
436.04 |
| May 18 2018 |
12848 |
434.69 |
| May 11 2018 |
9448 |
436.04 |
| May 11 2018 |
12878 |
469.55 |
| May 11 2018 |
12943 |
434.69 |
| May 04 2018 |
9631 |
436.04 |
| May 04 2018 |
12070 |
459.29 |
| May 04 2018 |
13094 |
434.69 |
| Apr 27 2018 |
9665 |
436.04 |
| Apr 27 2018 |
11123 |
450.85 |
| Apr 27 2018 |
12389 |
430.04 |
| Apr 20 2018 |
13071 |
469.09 |
| Apr 20 2018 |
15647 |
499.34 |
| Apr 20 2018 |
19183 |
481.19 |
| Apr 13 2018 |
13036 |
469.09 |
| Apr 13 2018 |
15473 |
499.34 |
| Apr 13 2018 |
19103 |
481.19 |
| Apr 06 2018 |
12951 |
469.09 |
| Apr 06 2018 |
13584 |
474.13 |
| Apr 06 2018 |
15817 |
454.68 |
| Mar 30 2018 |
13065 |
469.09 |
| Mar 30 2018 |
13885 |
474.13 |
| Mar 30 2018 |
16050 |
454.68 |
| Mar 23 2018 |
14080 |
474.13 |
| Mar 23 2018 |
13076 |
469.09 |
| Mar 23 2018 |
16189 |
454.68 |
| Mar 16 2018 |
13947 |
474.13 |
| Mar 16 2018 |
13091 |
469.09 |
| Mar 16 2018 |
16137 |
454.68 |
| Mar 09 2018 |
12994 |
469.09 |
| Mar 09 2018 |
13932 |
474.13 |
| Mar 09 2018 |
16113 |
454.68 |
| Mar 02 2018 |
13110 |
469.09 |
| Mar 02 2018 |
13999 |
474.13 |
| Mar 02 2018 |
16327 |
454.68 |
| Feb 23 2018 |
14133 |
474.13 |
| Feb 23 2018 |
13238 |
469.09 |
| Feb 23 2018 |
16459 |
454.68 |
| Feb 16 2018 |
13190 |
469.09 |
| Feb 16 2018 |
14140 |
474.13 |
| Feb 16 2018 |
16451 |
454.68 |
| Feb 09 2018 |
13216 |
469.09 |
| Feb 09 2018 |
13976 |
474.13 |
| Feb 09 2018 |
16321 |
454.68 |
| Feb 02 2018 |
13168 |
469.09 |
| Feb 02 2018 |
13915 |
474.13 |
| Feb 02 2018 |
16250 |
454.68 |
| Jan 26 2018 |
13193 |
469.09 |
| Jan 26 2018 |
13977 |
474.13 |
| Jan 26 2018 |
16276 |
454.68 |
| Jan 19 2018 |
13195 |
469.09 |
| Jan 19 2018 |
13981 |
474.13 |
| Jan 19 2018 |
16282 |
454.68 |
| Jan 12 2018 |
13172 |
469.09 |
| Jan 12 2018 |
14004 |
474.13 |
| Jan 12 2018 |
16274 |
454.68 |
| Jan 05 2018 |
14004 |
474.13 |
| Jan 05 2018 |
13207 |
469.09 |
| Jan 05 2018 |
16299 |
454.68 |
| Dec 29 2017 |
13208 |
469.09 |
| Dec 29 2017 |
14004 |
474.13 |
| Dec 29 2017 |
16299 |
454.68 |
| Dec 22 2017 |
13210 |
469.09 |
| Dec 22 2017 |
14004 |
474.13 |
| Dec 22 2017 |
16301 |
454.68 |
| Dec 15 2017 |
14004 |
474.13 |
| Dec 15 2017 |
13202 |
469.09 |
| Dec 15 2017 |
16297 |
454.68 |
| Dec 08 2017 |
14004 |
474.13 |
| Dec 08 2017 |
13202 |
469.09 |
| Dec 08 2017 |
16297 |
454.68 |
| Dec 01 2017 |
13202 |
469.09 |
| Dec 01 2017 |
14004 |
474.13 |
| Dec 01 2017 |
16297 |
454.68 |
| Nov 24 2017 |
14004 |
474.13 |
| Nov 24 2017 |
13202 |
469.09 |
| Nov 24 2017 |
16297 |
454.68 |
| Nov 17 2017 |
14005 |
474.13 |
| Nov 17 2017 |
13202 |
469.09 |
| Nov 17 2017 |
16297 |
454.68 |
| Nov 10 2017 |
13202 |
469.09 |
| Nov 10 2017 |
14021 |
474.13 |
| Nov 10 2017 |
16305 |
454.68 |
| Nov 03 2017 |
13203 |
469.09 |
| Nov 03 2017 |
14021 |
474.13 |
| Nov 03 2017 |
16306 |
454.68 |
| Oct 27 2017 |
14043 |
474.13 |
| Oct 27 2017 |
13203 |
469.09 |
| Oct 27 2017 |
16343 |
454.68 |
| Oct 20 2017 |
13217 |
469.09 |
| Oct 20 2017 |
13960 |
474.13 |
| Oct 20 2017 |
16285 |
454.68 |
| Oct 13 2017 |
13217 |
469.09 |
| Oct 13 2017 |
14005 |
474.13 |
| Oct 13 2017 |
16312 |
454.68 |
| Oct 06 2017 |
13206 |
469.09 |
| Oct 06 2017 |
13999 |
474.13 |
| Oct 06 2017 |
16309 |
454.68 |
| Sep 29 2017 |
13997 |
474.13 |
| Sep 29 2017 |
13221 |
469.09 |
| Sep 29 2017 |
16225 |
454.68 |
| Sep 22 2017 |
13214 |
469.09 |
| Sep 22 2017 |
14193 |
474.13 |
| Sep 22 2017 |
16378 |
454.68 |
| Sep 15 2017 |
13298 |
469.09 |
| Sep 15 2017 |
14194 |
474.13 |
| Sep 15 2017 |
16454 |
454.68 |
| Sep 08 2017 |
14106 |
474.13 |
| Sep 08 2017 |
13316 |
469.09 |
| Sep 08 2017 |
16568 |
454.68 |
| Sep 01 2017 |
13477 |
469.09 |
| Sep 01 2017 |
14143 |
474.13 |
| Sep 01 2017 |
16633 |
454.68 |
| Aug 25 2017 |
13522 |
469.09 |
| Aug 25 2017 |
14481 |
474.13 |
| Aug 25 2017 |
17007 |
454.68 |
| Aug 18 2017 |
13558 |
469.09 |
| Aug 18 2017 |
14533 |
474.13 |
| Aug 18 2017 |
17121 |
454.68 |
| Aug 11 2017 |
13499 |
469.09 |
| Aug 11 2017 |
14593 |
474.13 |
| Aug 11 2017 |
17163 |
454.68 |
| Aug 04 2017 |
13628 |
469.09 |
| Aug 04 2017 |
14673 |
474.13 |
| Aug 04 2017 |
17346 |
454.68 |
| Jul 28 2017 |
13667 |
469.09 |
| Jul 28 2017 |
14765 |
474.13 |
| Jul 28 2017 |
17473 |
454.68 |
| Jul 21 2017 |
14826 |
474.13 |
| Jul 21 2017 |
13759 |
469.09 |
| Jul 21 2017 |
17583 |
454.68 |
| Jul 14 2017 |
13862 |
469.09 |
| Jul 14 2017 |
14929 |
474.13 |
| Jul 14 2017 |
17661 |
454.68 |
| Jul 07 2017 |
13939 |
469.09 |
| Jul 07 2017 |
15003 |
474.13 |
| Jul 07 2017 |
17722 |
454.68 |
| Jun 30 2017 |
15023 |
474.13 |
| Jun 30 2017 |
14041 |
469.09 |
| Jun 30 2017 |
17767 |
454.68 |
| Jun 23 2017 |
15211 |
474.13 |
| Jun 23 2017 |
15500 |
473.44 |
| Jun 23 2017 |
10055 |
562.33 |
| Jun 23 2017 |
18245 |
457.29 |
| Jun 16 2017 |
15581 |
473.44 |
| Jun 16 2017 |
9964 |
562.33 |
| Jun 16 2017 |
15245 |
474.13 |
| Jun 16 2017 |
18267 |
457.29 |
| Jun 09 2017 |
15128 |
474.13 |
| Jun 09 2017 |
9952 |
562.33 |
| Jun 09 2017 |
15586 |
472.56 |
| Jun 09 2017 |
17509 |
452.54 |
| Jun 02 2017 |
15451 |
474.13 |
| Jun 02 2017 |
9958 |
562.33 |
| Jun 02 2017 |
15392 |
470.41 |
| Jun 02 2017 |
17529 |
450.82 |
| May 26 2017 |
9867 |
562.33 |
| May 26 2017 |
15530 |
470.41 |
| May 26 2017 |
15500 |
474.13 |
| May 26 2017 |
17594 |
450.82 |
| May 19 2017 |
10242 |
562.33 |
| May 19 2017 |
15543 |
470.41 |
| May 19 2017 |
15903 |
474.13 |
| May 19 2017 |
17804 |
450.82 |
| May 12 2017 |
15968 |
474.13 |
| May 12 2017 |
15715 |
470.41 |
| May 12 2017 |
10372 |
562.33 |
| May 12 2017 |
17903 |
450.82 |
| May 05 2017 |
10568 |
562.33 |
| May 05 2017 |
15688 |
470.41 |
| May 05 2017 |
15990 |
474.13 |
| May 05 2017 |
17886 |
450.82 |
| Apr 28 2017 |
15443 |
470.41 |
| Apr 28 2017 |
10606 |
562.33 |
| Apr 28 2017 |
15414 |
469.61 |
| Apr 28 2017 |
17257 |
448.11 |
| Apr 21 2017 |
15682 |
470.41 |
| Apr 21 2017 |
10760 |
562.33 |
| Apr 21 2017 |
11510 |
431.75 |
| Apr 21 2017 |
16662 |
442.66 |
| Apr 14 2017 |
11594 |
431.75 |
| Apr 14 2017 |
10976 |
562.33 |
| Apr 14 2017 |
15732 |
470.41 |
| Apr 14 2017 |
16705 |
442.66 |
| Apr 07 2017 |
15873 |
470.41 |
| Apr 07 2017 |
11027 |
562.33 |
| Apr 07 2017 |
11684 |
433.98 |
| Apr 07 2017 |
16646 |
443.99 |
| Mar 31 2017 |
11476 |
562.33 |
| Mar 31 2017 |
16211 |
470.41 |
| Mar 31 2017 |
11722 |
433.98 |
| Mar 31 2017 |
16882 |
443.99 |
| Mar 24 2017 |
11511 |
433.98 |
| Mar 24 2017 |
11162 |
562.33 |
| Mar 24 2017 |
16066 |
470.41 |
| Mar 24 2017 |
16636 |
443.99 |
| Mar 17 2017 |
11343 |
562.33 |
| Mar 17 2017 |
16162 |
470.41 |
| Mar 17 2017 |
11681 |
433.98 |
| Mar 17 2017 |
16768 |
443.99 |
| Mar 10 2017 |
16286 |
470.41 |
| Mar 10 2017 |
11154 |
562.33 |
| Mar 10 2017 |
11709 |
433.98 |
| Mar 10 2017 |
16848 |
443.99 |
| Mar 03 2017 |
16200 |
470.41 |
| Mar 03 2017 |
11265 |
562.33 |
| Mar 03 2017 |
11643 |
433.98 |
| Mar 03 2017 |
16769 |
443.99 |
| Feb 24 2017 |
11403 |
562.33 |
| Feb 24 2017 |
16133 |
470.41 |
| Feb 24 2017 |
11748 |
433.98 |
| Feb 24 2017 |
16796 |
443.99 |
| Feb 17 2017 |
11272 |
562.33 |
| Feb 17 2017 |
15948 |
470.41 |
| Feb 17 2017 |
11759 |
433.98 |
| Feb 17 2017 |
16863 |
443.99 |
| Feb 10 2017 |
15991 |
470.41 |
| Feb 10 2017 |
11471 |
562.33 |
| Feb 10 2017 |
11898 |
433.98 |
| Feb 10 2017 |
16958 |
443.99 |
| Feb 03 2017 |
11866 |
433.98 |
| Feb 03 2017 |
15991 |
470.41 |
| Feb 03 2017 |
11425 |
562.33 |
| Feb 03 2017 |
16918 |
443.99 |
| Jan 27 2017 |
11403 |
562.33 |
| Jan 27 2017 |
16033 |
470.41 |
| Jan 27 2017 |
11844 |
433.98 |
| Jan 27 2017 |
16926 |
443.99 |
| Jan 20 2017 |
11431 |
562.33 |
| Jan 20 2017 |
16004 |
470.41 |
| Jan 20 2017 |
11809 |
433.98 |
| Jan 20 2017 |
16875 |
443.99 |
| Jan 13 2017 |
11791 |
433.98 |
| Jan 13 2017 |
11431 |
562.33 |
| Jan 13 2017 |
16014 |
470.41 |
| Jan 13 2017 |
16853 |
443.99 |
| Jan 06 2017 |
11791 |
433.98 |
| Jan 06 2017 |
16015 |
470.41 |
| Jan 06 2017 |
11431 |
562.33 |
| Jan 06 2017 |
16862 |
443.99 |
| Dec 30 2016 |
16020 |
470.41 |
| Dec 30 2016 |
11425 |
562.33 |
| Dec 30 2016 |
11791 |
433.98 |
| Dec 30 2016 |
16868 |
443.99 |
| Dec 23 2016 |
11791 |
433.98 |
| Dec 23 2016 |
16020 |
470.41 |
| Dec 23 2016 |
11425 |
562.33 |
| Dec 23 2016 |
16868 |
443.99 |
| Dec 16 2016 |
11791 |
433.98 |
| Dec 16 2016 |
11425 |
562.33 |
| Dec 16 2016 |
16015 |
470.41 |
| Dec 16 2016 |
16865 |
443.99 |
| Dec 09 2016 |
11430 |
562.33 |
| Dec 09 2016 |
16014 |
470.41 |
| Dec 09 2016 |
11792 |
433.98 |
| Dec 09 2016 |
16865 |
443.99 |
| Dec 02 2016 |
16014 |
470.41 |
| Dec 02 2016 |
11430 |
562.33 |
| Dec 02 2016 |
11792 |
433.98 |
| Dec 02 2016 |
16866 |
443.99 |
| Nov 25 2016 |
11792 |
433.98 |
| Nov 25 2016 |
11419 |
562.33 |
| Nov 25 2016 |
16010 |
470.41 |
| Nov 25 2016 |
16863 |
443.99 |
| Nov 18 2016 |
11419 |
562.33 |
| Nov 18 2016 |
16010 |
470.41 |
| Nov 18 2016 |
11792 |
433.98 |
| Nov 18 2016 |
16863 |
443.99 |
| Nov 11 2016 |
16010 |
470.41 |
| Nov 11 2016 |
11419 |
562.33 |
| Nov 11 2016 |
11785 |
433.98 |
| Nov 11 2016 |
16854 |
443.99 |
| Nov 04 2016 |
11419 |
562.33 |
| Nov 04 2016 |
16010 |
470.41 |
| Nov 04 2016 |
11785 |
433.98 |
| Nov 04 2016 |
16854 |
443.99 |
| Oct 28 2016 |
11804 |
433.98 |
| Oct 28 2016 |
11408 |
562.33 |
| Oct 28 2016 |
16011 |
470.41 |
| Oct 28 2016 |
16871 |
443.99 |
| Oct 21 2016 |
11408 |
562.33 |
| Oct 21 2016 |
16022 |
470.41 |
| Oct 21 2016 |
11814 |
433.98 |
| Oct 21 2016 |
16884 |
443.99 |
| Oct 14 2016 |
15981 |
470.41 |
| Oct 14 2016 |
11418 |
562.33 |
| Oct 14 2016 |
11821 |
433.98 |
| Oct 14 2016 |
16858 |
443.99 |
| Oct 07 2016 |
11827 |
433.98 |
| Oct 07 2016 |
15998 |
470.41 |
| Oct 07 2016 |
11416 |
562.33 |
| Oct 07 2016 |
16861 |
443.99 |
| Sep 30 2016 |
11465 |
562.33 |
| Sep 30 2016 |
16041 |
470.41 |
| Sep 30 2016 |
11833 |
433.98 |
| Sep 30 2016 |
16881 |
443.99 |
| Sep 23 2016 |
11432 |
562.33 |
| Sep 23 2016 |
16051 |
470.41 |
| Sep 23 2016 |
11711 |
433.98 |
| Sep 23 2016 |
16759 |
443.99 |
| Sep 16 2016 |
11427 |
562.33 |
| Sep 16 2016 |
16138 |
470.41 |
| Sep 16 2016 |
11662 |
433.98 |
| Sep 16 2016 |
16788 |
443.99 |
| Sep 09 2016 |
11571 |
562.33 |
| Sep 09 2016 |
16224 |
470.41 |
| Sep 09 2016 |
11785 |
433.98 |
| Sep 09 2016 |
16873 |
443.99 |
| Sep 02 2016 |
11773 |
562.33 |
| Sep 02 2016 |
16402 |
470.41 |
| Sep 02 2016 |
11831 |
433.98 |
| Sep 02 2016 |
17027 |
443.99 |
| Aug 26 2016 |
16453 |
470.41 |
| Aug 26 2016 |
11434 |
562.33 |
| Aug 26 2016 |
11569 |
433.98 |
| Aug 26 2016 |
16801 |
443.99 |
| Aug 19 2016 |
11604 |
433.98 |
| Aug 19 2016 |
16484 |
470.41 |
| Aug 19 2016 |
11650 |
562.33 |
| Aug 19 2016 |
16836 |
443.99 |
| Aug 12 2016 |
12019 |
562.33 |
| Aug 12 2016 |
16697 |
470.41 |
| Aug 12 2016 |
11619 |
433.98 |
| Aug 12 2016 |
18333 |
443.99 |
| Aug 05 2016 |
16635 |
470.41 |
| Aug 05 2016 |
12116 |
562.33 |
| Aug 05 2016 |
11658 |
433.98 |
| Aug 05 2016 |
18451 |
443.99 |
| Jul 29 2016 |
11526 |
433.98 |
| Jul 29 2016 |
12240 |
562.33 |
| Jul 29 2016 |
16681 |
470.41 |
| Jul 29 2016 |
18609 |
443.99 |
| Jul 22 2016 |
11652 |
433.98 |
| Jul 22 2016 |
12350 |
562.33 |
| Jul 22 2016 |
16892 |
470.41 |
| Jul 22 2016 |
18808 |
443.99 |
| Jun 22 2016 |
11842 |
433.98 |
| Jun 22 2016 |
15290 |
451.73 |
| Jun 22 2016 |
17880 |
430.52 |
| Jun 15 2016 |
12009 |
433.98 |
| Jun 15 2016 |
15330 |
451.73 |
| Jun 15 2016 |
12717 |
567.6 |
| Jun 15 2016 |
18080 |
430.52 |
| Jun 08 2016 |
15306 |
450.4 |
| Jun 08 2016 |
12895 |
567.6 |
| Jun 08 2016 |
12044 |
433.98 |
| Jun 08 2016 |
18129 |
430.52 |
| Jun 01 2016 |
13085 |
567.6 |
| Jun 01 2016 |
15366 |
450.4 |
| Jun 01 2016 |
12093 |
433.98 |
| Jun 01 2016 |
18408 |
430.52 |
| May 25 2016 |
15306 |
450.4 |
| May 25 2016 |
12963 |
567.6 |
| May 25 2016 |
12109 |
433.98 |
| May 25 2016 |
18285 |
430.52 |
| May 18 2016 |
13086 |
567.6 |
| May 18 2016 |
15440 |
450.4 |
| May 18 2016 |
12190 |
433.98 |
| May 18 2016 |
18421 |
430.52 |
| May 11 2016 |
11646 |
428.94 |
| May 11 2016 |
15363 |
450.4 |
| May 11 2016 |
13000 |
567.6 |
| May 11 2016 |
17484 |
424.74 |
| May 04 2016 |
12997 |
567.6 |
| May 04 2016 |
15261 |
450.4 |
| May 04 2016 |
11049 |
424.35 |
| May 04 2016 |
17408 |
424.74 |
| Apr 27 2016 |
15543 |
450.4 |
| Apr 27 2016 |
13260 |
567.6 |
| Apr 27 2016 |
11967 |
430.64 |
| Apr 27 2016 |
18253 |
428.52 |
| Apr 20 2016 |
15734 |
465.39 |
| Apr 20 2016 |
13266 |
567.6 |
| Apr 20 2016 |
15578 |
450.4 |
| Apr 20 2016 |
18324 |
428.52 |
| Apr 13 2016 |
15475 |
450.4 |
| Apr 13 2016 |
13252 |
567.6 |
| Apr 13 2016 |
17317 |
477.06 |
| Apr 13 2016 |
19654 |
437.18 |
| Apr 06 2016 |
20390 |
503.32 |
| Apr 06 2016 |
15516 |
450.4 |
| Apr 06 2016 |
13468 |
567.6 |
| Apr 06 2016 |
19880 |
437.18 |
| Mar 30 2016 |
20194 |
503.32 |
| Mar 30 2016 |
15428 |
450.4 |
| Mar 30 2016 |
13053 |
567.6 |
| Mar 30 2016 |
19724 |
437.18 |
| Mar 23 2016 |
13568 |
567.6 |
| Mar 23 2016 |
15408 |
450.4 |
| Mar 23 2016 |
20523 |
503.32 |
| Mar 23 2016 |
19858 |
437.18 |
| Mar 16 2016 |
13506 |
567.6 |
| Mar 16 2016 |
15336 |
450.4 |
| Mar 16 2016 |
17545 |
472.65 |
| Mar 16 2016 |
15996 |
412.44 |
| Mar 09 2016 |
13571 |
567.6 |
| Mar 09 2016 |
15274 |
450.4 |
| Mar 09 2016 |
17659 |
472.65 |
| Mar 09 2016 |
16055 |
412.44 |
| Mar 02 2016 |
17413 |
472.65 |
| Mar 02 2016 |
13582 |
567.6 |
| Mar 02 2016 |
15223 |
450.4 |
| Mar 02 2016 |
15944 |
412.44 |
| Feb 24 2016 |
13500 |
567.6 |
| Feb 24 2016 |
15157 |
450.4 |
| Feb 24 2016 |
17371 |
472.65 |
| Feb 24 2016 |
15906 |
412.44 |
| Feb 17 2016 |
15213 |
450.4 |
| Feb 17 2016 |
13670 |
567.6 |
| Feb 17 2016 |
17576 |
472.65 |
| Feb 17 2016 |
16052 |
412.44 |
| Feb 10 2016 |
17466 |
472.65 |
| Feb 10 2016 |
13768 |
567.6 |
| Feb 10 2016 |
15218 |
450.4 |
| Feb 10 2016 |
16052 |
412.44 |
| Feb 03 2016 |
15198 |
450.4 |
| Feb 03 2016 |
13788 |
567.6 |
| Feb 03 2016 |
17449 |
472.65 |
| Feb 03 2016 |
16081 |
412.44 |
| Jan 27 2016 |
15165 |
450.4 |
| Jan 27 2016 |
13788 |
567.6 |
| Jan 27 2016 |
17509 |
472.65 |
| Jan 27 2016 |
16095 |
412.44 |
| Jan 20 2016 |
15206 |
450.4 |
| Jan 20 2016 |
13808 |
567.6 |
| Jan 20 2016 |
17509 |
472.65 |
| Jan 20 2016 |
16097 |
412.44 |
| Jan 13 2016 |
17525 |
472.65 |
| Jan 13 2016 |
15235 |
450.4 |
| Jan 13 2016 |
13808 |
567.6 |
| Jan 13 2016 |
16121 |
412.44 |
| Jan 06 2016 |
13808 |
567.6 |
| Jan 06 2016 |
15249 |
450.4 |
| Jan 06 2016 |
17525 |
472.65 |
| Jan 06 2016 |
16128 |
412.44 |
| Dec 30 2015 |
15244 |
450.4 |
| Dec 30 2015 |
13822 |
567.6 |
| Dec 30 2015 |
17525 |
472.65 |
| Dec 30 2015 |
16122 |
412.44 |
| Dec 23 2015 |
15243 |
450.4 |
| Dec 23 2015 |
13822 |
567.6 |
| Dec 23 2015 |
17522 |
472.65 |
| Dec 23 2015 |
16123 |
412.44 |
| Dec 16 2015 |
13822 |
567.6 |
| Dec 16 2015 |
15243 |
450.4 |
| Dec 16 2015 |
17522 |
472.65 |
| Dec 16 2015 |
16123 |
412.44 |
| Dec 09 2015 |
13822 |
567.6 |
| Dec 09 2015 |
15248 |
450.4 |
| Dec 09 2015 |
17523 |
472.65 |
| Dec 09 2015 |
16127 |
412.44 |
| Dec 02 2015 |
15249 |
450.4 |
| Dec 02 2015 |
13823 |
567.6 |
| Dec 02 2015 |
17525 |
472.65 |
| Dec 02 2015 |
16128 |
412.44 |
| Nov 25 2015 |
17525 |
472.65 |
| Nov 25 2015 |
15249 |
450.4 |
| Nov 25 2015 |
13823 |
567.6 |
| Nov 25 2015 |
16129 |
412.44 |
| Nov 18 2015 |
13823 |
567.6 |
| Nov 18 2015 |
15249 |
450.4 |
| Nov 18 2015 |
17525 |
472.65 |
| Nov 18 2015 |
16128 |
412.44 |
| Nov 11 2015 |
13823 |
567.6 |
| Nov 11 2015 |
15249 |
450.4 |
| Nov 11 2015 |
17500 |
472.65 |
| Nov 11 2015 |
16118 |
412.44 |
| Nov 04 2015 |
17500 |
472.65 |
| Nov 04 2015 |
13823 |
567.6 |
| Nov 04 2015 |
15249 |
450.4 |
| Nov 04 2015 |
16118 |
412.44 |
| Oct 28 2015 |
15224 |
450.4 |
| Oct 28 2015 |
13784 |
567.6 |
| Oct 28 2015 |
17502 |
472.65 |
| Oct 28 2015 |
16099 |
412.44 |
| Oct 21 2015 |
17448 |
472.65 |
| Oct 21 2015 |
13753 |
567.6 |
| Oct 21 2015 |
15238 |
450.4 |
| Oct 21 2015 |
16084 |
412.44 |
| Oct 14 2015 |
17444 |
472.65 |
| Oct 14 2015 |
15255 |
450.4 |
| Oct 14 2015 |
13754 |
567.6 |
| Oct 14 2015 |
16093 |
412.44 |
| Oct 07 2015 |
15220 |
450.4 |
| Oct 07 2015 |
13770 |
567.6 |
| Oct 07 2015 |
17471 |
472.65 |
| Oct 07 2015 |
16094 |
412.44 |
| Sep 30 2015 |
15218 |
450.4 |
| Sep 30 2015 |
13802 |
567.6 |
| Sep 30 2015 |
17485 |
472.65 |
| Sep 30 2015 |
16115 |
412.44 |
| Sep 23 2015 |
13623 |
567.6 |
| Sep 23 2015 |
15211 |
450.4 |
| Sep 23 2015 |
17592 |
472.65 |
| Sep 23 2015 |
16159 |
412.44 |
| Sep 16 2015 |
17420 |
472.65 |
| Sep 16 2015 |
15187 |
450.4 |
| Sep 16 2015 |
13552 |
567.6 |
| Sep 16 2015 |
16103 |
412.44 |
| Sep 09 2015 |
13435 |
567.6 |
| Sep 09 2015 |
15157 |
450.4 |
| Sep 09 2015 |
17372 |
472.65 |
| Sep 09 2015 |
16068 |
412.44 |
| Sep 02 2015 |
13304 |
567.6 |
| Sep 02 2015 |
15034 |
450.4 |
| Sep 02 2015 |
17464 |
472.65 |
| Sep 02 2015 |
16037 |
412.44 |
| Aug 26 2015 |
17629 |
472.65 |
| Aug 26 2015 |
15245 |
450.4 |
| Aug 26 2015 |
13574 |
567.6 |
| Aug 26 2015 |
16194 |
412.44 |
| Aug 19 2015 |
15285 |
450.4 |
| Aug 19 2015 |
13490 |
567.6 |
| Aug 19 2015 |
17864 |
472.65 |
| Aug 19 2015 |
16389 |
412.44 |
| Aug 12 2015 |
15396 |
450.4 |
| Aug 12 2015 |
13610 |
567.6 |
| Aug 12 2015 |
17857 |
472.65 |
| Aug 12 2015 |
16436 |
412.44 |
| Aug 05 2015 |
15331 |
450.4 |
| Aug 05 2015 |
13503 |
567.6 |
| Aug 05 2015 |
17949 |
472.65 |
| Aug 05 2015 |
16413 |
412.44 |
| Jul 29 2015 |
17957 |
472.65 |
| Jul 29 2015 |
15472 |
450.4 |
| Jul 29 2015 |
13357 |
567.6 |
| Jul 29 2015 |
16588 |
412.44 |
| Jul 22 2015 |
15444 |
450.4 |
| Jul 22 2015 |
13493 |
567.6 |
| Jul 22 2015 |
17958 |
472.65 |
| Jul 22 2015 |
16630 |
412.44 |
| Jul 15 2015 |
15552 |
450.4 |
| Jul 15 2015 |
13715 |
567.6 |
| Jul 15 2015 |
18261 |
472.65 |
| Jul 15 2015 |
16740 |
412.44 |
| Jul 08 2015 |
13753 |
567.6 |
| Jul 08 2015 |
15610 |
450.4 |
| Jul 08 2015 |
18372 |
472.65 |
| Jul 08 2015 |
16868 |
412.44 |
| Jul 01 2015 |
15704 |
450.4 |
| Jul 01 2015 |
13933 |
567.6 |
| Jul 01 2015 |
18484 |
472.65 |
| Jul 01 2015 |
16951 |
412.44 |
| Jun 24 2015 |
13887 |
567.6 |
| Jun 24 2015 |
18504 |
472.65 |
| Jun 24 2015 |
25871 |
469.76 |
| Jun 17 2015 |
18409 |
472.65 |
| Jun 17 2015 |
26296 |
472.65 |
| Jun 10 2015 |
18578 |
472.65 |
| Jun 10 2015 |
26342 |
472.65 |
| Jun 03 2015 |
18768 |
472.65 |
| Jun 03 2015 |
26502 |
472.65 |
| May 27 2015 |
18599 |
472.65 |
| May 27 2015 |
26291 |
472.65 |
| May 20 2015 |
18655 |
472.65 |
| May 20 2015 |
26303 |
472.65 |
| May 13 2015 |
20339 |
487.36 |
| May 13 2015 |
28406 |
487.36 |
| May 06 2015 |
21476 |
500.58 |
| May 06 2015 |
29821 |
500.58 |
| Apr 29 2015 |
21748 |
500.58 |
| Apr 29 2015 |
30065 |
500.58 |
| Apr 22 2015 |
18277 |
466.04 |
| Apr 22 2015 |
25359 |
466.04 |
| Apr 15 2015 |
17980 |
466.04 |
| Apr 15 2015 |
25078 |
466.04 |
| Apr 08 2015 |
5645 |
350 |
| Apr 08 2015 |
8975 |
350 |
| Apr 01 2015 |
5705 |
350 |
| Apr 01 2015 |
9096 |
350 |
| Mar 25 2015 |
5473 |
350 |
| Mar 25 2015 |
8849 |
350 |
