| Apr 19 2024 |
1294 |
297.5 |
| Apr 17 2024 |
1287 |
297.5 |
| Apr 10 2024 |
1290 |
297.5 |
| Apr 03 2024 |
1292 |
297.5 |
| Mar 27 2024 |
1236 |
297.5 |
| Mar 21 2024 |
1226 |
297.5 |
| Mar 14 2024 |
1213 |
297.5 |
| Mar 07 2024 |
1216 |
297.5 |
| Feb 29 2024 |
1214 |
297.5 |
| Feb 22 2024 |
1216 |
297.5 |
| Feb 15 2024 |
1224 |
297.5 |
| Feb 08 2024 |
1219 |
297.5 |
| Feb 01 2024 |
1229 |
297.5 |
| Jan 25 2024 |
1240 |
297.5 |
| Jan 18 2024 |
1239 |
297.5 |
| Jan 11 2024 |
1233 |
297.5 |
| Jan 04 2024 |
1233 |
297.5 |
| Dec 28 2023 |
1232 |
297.5 |
| Dec 21 2023 |
1232 |
297.5 |
| Dec 14 2023 |
1232 |
297.5 |
| Dec 07 2023 |
1227 |
297.5 |
| Nov 30 2023 |
1248 |
297.5 |
| Nov 23 2023 |
1266 |
297.5 |
| Nov 16 2023 |
1293 |
297.5 |
| Nov 09 2023 |
1275 |
297.5 |
| Nov 02 2023 |
1267 |
297.5 |
| Oct 26 2023 |
1273 |
297.5 |
| Oct 19 2023 |
1262 |
297.5 |
| Oct 12 2023 |
1241 |
297.5 |
| Oct 05 2023 |
1244 |
297.5 |
| Sep 28 2023 |
1275 |
297.5 |
| Sep 21 2023 |
1280 |
297.5 |
| Sep 14 2023 |
1291 |
297.5 |
| Jul 06 2023 |
11730 |
585.71 |
| Jul 06 2023 |
16152 |
585.71 |
| Jun 29 2023 |
11730 |
585.71 |
| Jun 29 2023 |
16205 |
585.71 |
| Jun 22 2023 |
11737 |
585.71 |
| Jun 22 2023 |
16248 |
585.71 |
| Jun 15 2023 |
11429 |
585.71 |
| Jun 15 2023 |
16050 |
585.71 |
| Jun 08 2023 |
11429 |
585.71 |
| Jun 08 2023 |
16062 |
585.71 |
| Jun 01 2023 |
11532 |
585.71 |
| Jun 01 2023 |
16127 |
585.71 |
| May 25 2023 |
11485 |
585.71 |
| May 25 2023 |
15528 |
585.71 |
| May 18 2023 |
11587 |
585.71 |
| May 18 2023 |
15615 |
585.71 |
| May 11 2023 |
11653 |
585.71 |
| May 11 2023 |
15654 |
585.71 |
| May 04 2023 |
11545 |
585.71 |
| May 04 2023 |
15369 |
585.71 |
| Apr 27 2023 |
11297 |
585.71 |
| Apr 27 2023 |
1350 |
295.33 |
| Apr 27 2023 |
15210 |
585.71 |
| Apr 20 2023 |
11229 |
585.71 |
| Apr 20 2023 |
1306 |
295.33 |
| Apr 20 2023 |
15200 |
585.71 |
| Apr 13 2023 |
11208 |
585.71 |
| Apr 13 2023 |
1279 |
295.33 |
| Apr 13 2023 |
15189 |
585.71 |
| Apr 06 2023 |
10901 |
585.71 |
| Apr 06 2023 |
1229 |
295.33 |
| Apr 06 2023 |
14824 |
585.71 |
| Mar 30 2023 |
10655 |
585.71 |
| Mar 30 2023 |
1138 |
295.33 |
| Mar 30 2023 |
14431 |
585.71 |
| Mar 23 2023 |
10702 |
585.71 |
| Mar 23 2023 |
1123 |
295.33 |
| Mar 23 2023 |
14410 |
585.71 |
| Mar 16 2023 |
10595 |
585.71 |
| Mar 16 2023 |
1124 |
295.33 |
| Mar 16 2023 |
14314 |
585.71 |
| Mar 09 2023 |
10492 |
585.71 |
| Mar 09 2023 |
1122 |
295.33 |
| Mar 09 2023 |
14259 |
585.71 |
| Mar 02 2023 |
10444 |
585.71 |
| Mar 02 2023 |
1121 |
295.33 |
| Mar 02 2023 |
14155 |
585.71 |
| Feb 23 2023 |
10522 |
585.71 |
| Feb 23 2023 |
1130 |
295.33 |
| Feb 23 2023 |
14186 |
585.71 |
| Feb 16 2023 |
10402 |
585.71 |
| Feb 16 2023 |
1122 |
295.33 |
| Feb 16 2023 |
14154 |
585.71 |
| Feb 09 2023 |
10298 |
585.71 |
| Feb 09 2023 |
1122 |
295.33 |
| Feb 09 2023 |
14051 |
585.71 |
| Feb 02 2023 |
10240 |
585.71 |
| Feb 02 2023 |
1121 |
295.33 |
| Feb 02 2023 |
13977 |
585.71 |
| Jan 26 2023 |
10154 |
585.71 |
| Jan 26 2023 |
1118 |
295.33 |
| Jan 26 2023 |
13857 |
585.71 |
| Jan 19 2023 |
10155 |
585.71 |
| Jan 19 2023 |
1117 |
295.33 |
| Jan 19 2023 |
13815 |
585.71 |
| Jan 12 2023 |
10155 |
585.71 |
| Jan 12 2023 |
1119 |
295.33 |
| Jan 12 2023 |
13801 |
585.71 |
| Jan 05 2023 |
10155 |
585.71 |
| Jan 05 2023 |
1119 |
295.33 |
| Jan 05 2023 |
13832 |
585.71 |
| Dec 29 2022 |
10155 |
585.71 |
| Dec 29 2022 |
1119 |
295.33 |
| Dec 29 2022 |
13833 |
585.71 |
| Dec 22 2022 |
10155 |
585.71 |
| Dec 22 2022 |
1119 |
295.33 |
| Dec 22 2022 |
13833 |
585.71 |
| Dec 15 2022 |
10146 |
585.71 |
| Dec 15 2022 |
1120 |
295.33 |
| Dec 15 2022 |
13825 |
585.71 |
| Dec 08 2022 |
10146 |
585.71 |
| Dec 08 2022 |
1127 |
295.33 |
| Dec 08 2022 |
13829 |
585.71 |
| Dec 01 2022 |
10146 |
585.71 |
| Dec 01 2022 |
1134 |
295.33 |
| Dec 01 2022 |
13829 |
585.71 |
| Nov 24 2022 |
10146 |
585.71 |
| Nov 24 2022 |
1134 |
295.33 |
| Nov 24 2022 |
13838 |
585.71 |
| Nov 17 2022 |
10111 |
585.71 |
| Nov 17 2022 |
1128 |
295.33 |
| Nov 17 2022 |
13806 |
585.71 |
| Nov 10 2022 |
10111 |
585.71 |
| Nov 10 2022 |
1130 |
295.33 |
| Nov 10 2022 |
13806 |
585.71 |
| Nov 03 2022 |
10097 |
585.71 |
| Nov 03 2022 |
1126 |
295.33 |
| Nov 03 2022 |
13771 |
585.71 |
| Oct 27 2022 |
10098 |
585.71 |
| Oct 27 2022 |
1129 |
295.33 |
| Oct 27 2022 |
13763 |
585.71 |
| Oct 20 2022 |
10141 |
585.71 |
| Oct 20 2022 |
1128 |
295.33 |
| Oct 20 2022 |
13849 |
585.71 |
| Oct 13 2022 |
9993 |
585.71 |
| Oct 13 2022 |
1126 |
295.33 |
| Oct 13 2022 |
13704 |
585.71 |
| Oct 06 2022 |
9933 |
585.71 |
| Oct 06 2022 |
1127 |
295.33 |
| Oct 06 2022 |
13658 |
585.71 |
| Sep 29 2022 |
9909 |
585.71 |
| Sep 29 2022 |
1126 |
295.33 |
| Sep 29 2022 |
13649 |
585.71 |
| Sep 22 2022 |
9858 |
585.71 |
| Sep 22 2022 |
1116 |
295.33 |
| Sep 22 2022 |
13594 |
585.71 |
| Sep 15 2022 |
9842 |
585.71 |
| Sep 15 2022 |
1121 |
295.33 |
| Sep 15 2022 |
13642 |
585.71 |
| Sep 08 2022 |
10010 |
585.71 |
| Sep 08 2022 |
1126 |
295.33 |
| Sep 08 2022 |
13724 |
585.71 |
| Sep 01 2022 |
9971 |
585.71 |
| Sep 01 2022 |
1127 |
295.33 |
| Sep 01 2022 |
13746 |
585.71 |
| Aug 25 2022 |
9972 |
585.71 |
| Aug 25 2022 |
1127 |
295.33 |
| Aug 25 2022 |
13681 |
585.71 |
| Aug 18 2022 |
9963 |
585.71 |
| Aug 18 2022 |
1134 |
295.33 |
| Aug 18 2022 |
13682 |
585.71 |
| Aug 11 2022 |
9960 |
585.71 |
| Aug 11 2022 |
1134 |
295.33 |
| Aug 11 2022 |
13560 |
585.71 |
| Aug 04 2022 |
9942 |
585.71 |
| Aug 04 2022 |
1134 |
295.33 |
| Aug 04 2022 |
13558 |
585.71 |
| Jul 28 2022 |
9842 |
585.71 |
| Jul 28 2022 |
1135 |
295.33 |
| Jul 28 2022 |
13401 |
585.71 |
| Jul 21 2022 |
9718 |
585.71 |
| Jul 21 2022 |
1154 |
295.33 |
| Jul 21 2022 |
13304 |
585.71 |
| Jul 14 2022 |
9715 |
585.71 |
| Jul 14 2022 |
1153 |
295.33 |
| Jul 14 2022 |
13280 |
585.71 |
| Jul 07 2022 |
9666 |
585.71 |
| Jul 07 2022 |
1150 |
295.33 |
| Jul 07 2022 |
13071 |
585.71 |
| Jun 30 2022 |
9641 |
585.71 |
| Jun 30 2022 |
1150 |
295.33 |
| Jun 30 2022 |
13045 |
585.71 |
| Jun 23 2022 |
9630 |
585.71 |
| Jun 23 2022 |
1140 |
295.33 |
| Jun 23 2022 |
13047 |
585.71 |
| Jun 16 2022 |
9538 |
585.71 |
| Jun 16 2022 |
1141 |
295.33 |
| Jun 16 2022 |
12995 |
585.71 |
| Jun 09 2022 |
9402 |
585.71 |
| Jun 09 2022 |
1022 |
295.33 |
| Jun 09 2022 |
13128 |
585.71 |
| Jun 02 2022 |
9267 |
585.71 |
| Jun 02 2022 |
949 |
295.33 |
| Jun 02 2022 |
13065 |
585.71 |
| May 26 2022 |
9221 |
585.71 |
| May 26 2022 |
949 |
295.33 |
| May 26 2022 |
12991 |
585.71 |
| May 19 2022 |
9140 |
585.71 |
| May 19 2022 |
947 |
295.33 |
| May 19 2022 |
12900 |
585.71 |
| May 12 2022 |
9113 |
585.71 |
| May 12 2022 |
947 |
295.33 |
| May 12 2022 |
12829 |
585.71 |
| May 05 2022 |
8897 |
585.71 |
| May 05 2022 |
871 |
295.33 |
| May 05 2022 |
12348 |
585.71 |
| Apr 28 2022 |
8965 |
585.71 |
| Apr 28 2022 |
871 |
295.33 |
| Apr 28 2022 |
12479 |
585.71 |
| Apr 21 2022 |
8493 |
585.71 |
| Apr 21 2022 |
867 |
295.33 |
| Apr 21 2022 |
11855 |
585.71 |
| Apr 14 2022 |
8376 |
585.71 |
| Apr 14 2022 |
868 |
295.33 |
| Apr 14 2022 |
11784 |
585.71 |
| Apr 07 2022 |
8259 |
585.71 |
| Apr 07 2022 |
868 |
295.33 |
| Apr 07 2022 |
11763 |
585.71 |
| Mar 31 2022 |
8255 |
585.71 |
| Mar 31 2022 |
868 |
295.33 |
| Mar 31 2022 |
11642 |
585.71 |
| Mar 24 2022 |
7950 |
585.71 |
| Mar 24 2022 |
859 |
295.33 |
| Mar 24 2022 |
11400 |
585.71 |
| Mar 17 2022 |
7937 |
585.71 |
| Mar 17 2022 |
858 |
295.33 |
| Mar 17 2022 |
11310 |
585.71 |
| Mar 10 2022 |
7872 |
585.71 |
| Mar 10 2022 |
863 |
295.33 |
| Mar 10 2022 |
11301 |
585.71 |
| Mar 03 2022 |
8105 |
585.71 |
| Mar 03 2022 |
863 |
295.33 |
| Mar 03 2022 |
11569 |
585.71 |
| Feb 24 2022 |
7928 |
585.71 |
| Feb 24 2022 |
884 |
295.33 |
| Feb 24 2022 |
11585 |
585.71 |
| Feb 17 2022 |
7538 |
585.71 |
| Feb 17 2022 |
865 |
295.33 |
| Feb 17 2022 |
10578 |
585.71 |
| Feb 10 2022 |
7671 |
585.71 |
| Feb 10 2022 |
865 |
295.33 |
| Feb 10 2022 |
10510 |
585.71 |
| Feb 03 2022 |
7830 |
585.71 |
| Feb 03 2022 |
877 |
295.33 |
| Feb 03 2022 |
10666 |
585.71 |
| Jan 27 2022 |
7890 |
585.71 |
| Jan 27 2022 |
876 |
295.33 |
| Jan 27 2022 |
10739 |
585.71 |
| Jan 20 2022 |
7951 |
585.71 |
| Jan 20 2022 |
876 |
295.33 |
| Jan 20 2022 |
10773 |
585.71 |
| Jan 13 2022 |
7951 |
585.71 |
| Jan 13 2022 |
876 |
295.33 |
| Jan 13 2022 |
10834 |
585.71 |
| Jan 06 2022 |
7951 |
585.71 |
| Jan 06 2022 |
874 |
295.33 |
| Jan 06 2022 |
10835 |
585.71 |
| Dec 30 2021 |
7964 |
585.71 |
| Dec 30 2021 |
874 |
295.33 |
| Dec 30 2021 |
10853 |
585.71 |
| Dec 23 2021 |
7964 |
585.71 |
| Dec 23 2021 |
874 |
295.33 |
| Dec 23 2021 |
10853 |
585.71 |
| Dec 16 2021 |
7964 |
585.71 |
| Dec 16 2021 |
874 |
295.33 |
| Dec 16 2021 |
10853 |
585.71 |
| Dec 09 2021 |
7964 |
585.71 |
| Dec 09 2021 |
873 |
295.33 |
| Dec 09 2021 |
10853 |
585.71 |
| Dec 02 2021 |
7964 |
585.71 |
| Dec 02 2021 |
874 |
295.33 |
| Dec 02 2021 |
10858 |
585.71 |
| Nov 25 2021 |
7964 |
585.71 |
| Nov 25 2021 |
874 |
295.33 |
| Nov 25 2021 |
10858 |
585.71 |
| Nov 18 2021 |
7964 |
585.71 |
| Nov 18 2021 |
873 |
295.33 |
| Nov 18 2021 |
10859 |
585.71 |
| Nov 11 2021 |
7965 |
585.71 |
| Nov 11 2021 |
876 |
295.33 |
| Nov 11 2021 |
10859 |
585.71 |
| Nov 04 2021 |
7964 |
585.71 |
| Nov 04 2021 |
882 |
295.33 |
| Nov 04 2021 |
10948 |
585.71 |
| Oct 28 2021 |
7964 |
585.71 |
| Oct 28 2021 |
1315 |
295.33 |
| Oct 28 2021 |
10948 |
585.71 |
| Oct 21 2021 |
7964 |
585.71 |
| Oct 21 2021 |
1314 |
295.33 |
| Oct 21 2021 |
10980 |
585.71 |
| Oct 14 2021 |
7983 |
585.71 |
| Oct 14 2021 |
1329 |
295.33 |
| Oct 14 2021 |
11002 |
585.71 |
| Oct 07 2021 |
8009 |
585.71 |
| Oct 07 2021 |
1362 |
295.33 |
| Oct 07 2021 |
11033 |
585.71 |
| Sep 30 2021 |
8050 |
585.71 |
| Sep 30 2021 |
1369 |
295.33 |
| Sep 30 2021 |
10986 |
585.71 |
| Sep 23 2021 |
8092 |
585.71 |
| Sep 23 2021 |
1384 |
295.33 |
| Sep 23 2021 |
10896 |
585.71 |
| Sep 16 2021 |
8001 |
585.71 |
| Sep 16 2021 |
1370 |
295.33 |
| Sep 16 2021 |
10819 |
585.71 |
| Sep 09 2021 |
8099 |
585.71 |
| Sep 09 2021 |
1377 |
295.33 |
| Sep 09 2021 |
10911 |
585.71 |
| Sep 02 2021 |
8359 |
585.71 |
| Sep 02 2021 |
2032 |
316.76 |
| Sep 02 2021 |
11121 |
585.71 |
| Aug 26 2021 |
8482 |
585.71 |
| Aug 26 2021 |
2011 |
316.76 |
| Aug 26 2021 |
11042 |
585.71 |
| Aug 19 2021 |
8710 |
585.71 |
| Aug 19 2021 |
2066 |
316.76 |
| Aug 19 2021 |
11344 |
585.71 |
| Aug 12 2021 |
8829 |
585.71 |
| Aug 12 2021 |
2071 |
316.76 |
| Aug 12 2021 |
11589 |
585.71 |
| Aug 05 2021 |
9069 |
585.71 |
| Aug 05 2021 |
2096 |
316.76 |
| Aug 05 2021 |
11672 |
585.71 |
| Jul 29 2021 |
9332 |
585.71 |
| Jul 29 2021 |
2111 |
316.76 |
| Jul 29 2021 |
11885 |
585.71 |
| Jul 22 2021 |
9357 |
585.71 |
| Jul 22 2021 |
2222 |
316.76 |
| Jul 22 2021 |
11867 |
585.71 |
| Jul 15 2021 |
9749 |
585.71 |
| Jul 15 2021 |
2241 |
316.76 |
| Jul 15 2021 |
11965 |
585.71 |
| Jul 08 2021 |
2301 |
316.76 |
| Jul 08 2021 |
3301 |
413.54 |
| Jul 01 2021 |
4088 |
452.25 |
| Jul 01 2021 |
2261 |
316.76 |
| Jul 01 2021 |
4302 |
432.9 |
| Jun 24 2021 |
4064 |
452.25 |
| Jun 24 2021 |
2221 |
316.76 |
| Jun 24 2021 |
4242 |
432.9 |
| Jun 17 2021 |
3900 |
452.25 |
| Jun 17 2021 |
4128 |
432.9 |
| Jun 10 2021 |
3851 |
452.25 |
| Jun 10 2021 |
3889 |
432.9 |
| Jun 03 2021 |
3670 |
432.9 |
| Jun 01 2021 |
3020 |
338.19 |
| May 27 2021 |
3836 |
452.25 |
| May 27 2021 |
3723 |
432.9 |
| May 07 2021 |
10688 |
432.9 |
| May 01 2021 |
3131 |
338.19 |
| Apr 01 2021 |
3235 |
338.19 |
| Mar 01 2021 |
3280 |
338.19 |
| Feb 01 2021 |
3301 |
338.19 |
| Jan 01 2021 |
3285 |
338.19 |
| Dec 01 2020 |
3217 |
338.19 |
| Nov 01 2020 |
10841 |
451.24 |
| Oct 01 2020 |
10886 |
451.24 |
| Sep 01 2020 |
11275 |
451.24 |
| Aug 01 2020 |
11743 |
451.24 |
| Jul 10 2020 |
4801 |
413.54 |
| Jul 03 2020 |
5855 |
452.25 |
| Jul 03 2020 |
6519 |
432.9 |
| Jul 01 2020 |
12244 |
451.24 |
| Jun 26 2020 |
6276 |
452.25 |
| Jun 26 2020 |
6883 |
432.9 |
| Jun 19 2020 |
6463 |
452.25 |
| Jun 19 2020 |
7177 |
432.9 |
| Jun 12 2020 |
6700 |
452.25 |
| Jun 12 2020 |
7379 |
432.9 |
| Jun 05 2020 |
6981 |
452.25 |
| Jun 05 2020 |
7606 |
432.9 |
| May 29 2020 |
7250 |
452.25 |
| May 29 2020 |
7849 |
432.9 |
| May 22 2020 |
7535 |
452.25 |
| May 22 2020 |
8142 |
432.9 |
| May 15 2020 |
7691 |
452.25 |
| May 15 2020 |
8413 |
432.9 |
| May 08 2020 |
7886 |
452.25 |
| May 08 2020 |
8613 |
432.9 |
| May 01 2020 |
8302 |
452.25 |
| May 01 2020 |
9106 |
432.9 |
| Apr 24 2020 |
8578 |
452.25 |
| Apr 24 2020 |
9685 |
432.9 |
| Apr 17 2020 |
8632 |
452.25 |
| Apr 17 2020 |
9914 |
432.9 |
| Apr 10 2020 |
8294 |
446.47 |
| Apr 10 2020 |
10470 |
435.49 |
| Apr 03 2020 |
8494 |
446.47 |
| Apr 03 2020 |
10763 |
435.49 |
| Apr 01 2020 |
13446 |
451.24 |
| Mar 27 2020 |
7995 |
439.55 |
| Mar 27 2020 |
10735 |
433.05 |
| Mar 20 2020 |
7370 |
431.92 |
| Mar 20 2020 |
10264 |
428.24 |
| Mar 13 2020 |
7418 |
431.92 |
| Mar 13 2020 |
10401 |
428.24 |
| Mar 06 2020 |
7469 |
431.92 |
| Mar 06 2020 |
10494 |
428.24 |
| Mar 01 2020 |
13846 |
451.24 |
| Feb 28 2020 |
7453 |
431.92 |
| Feb 28 2020 |
10535 |
428.24 |
| Feb 21 2020 |
7357 |
431.92 |
| Feb 21 2020 |
10415 |
428.24 |
| Feb 14 2020 |
7389 |
431.92 |
| Feb 14 2020 |
10437 |
428.24 |
| Feb 07 2020 |
7333 |
431.92 |
| Feb 07 2020 |
10372 |
428.24 |
| Feb 01 2020 |
13768 |
451.24 |
| Jan 31 2020 |
7349 |
431.92 |
| Jan 31 2020 |
10404 |
428.24 |
| Jan 24 2020 |
7370 |
431.92 |
| Jan 24 2020 |
10394 |
428.24 |
| Jan 17 2020 |
7318 |
431.92 |
| Jan 17 2020 |
10341 |
428.24 |
| Jan 10 2020 |
7314 |
431.92 |
| Jan 10 2020 |
10342 |
428.24 |
| Jan 03 2020 |
7320 |
431.92 |
| Jan 03 2020 |
10347 |
428.24 |
| Jan 01 2020 |
13801 |
451.24 |
| Dec 27 2019 |
7317 |
431.92 |
| Dec 27 2019 |
10347 |
428.24 |
| Dec 20 2019 |
7317 |
431.92 |
| Dec 20 2019 |
10347 |
428.24 |
| Dec 13 2019 |
7317 |
431.92 |
| Dec 13 2019 |
10349 |
428.24 |
| Dec 06 2019 |
7309 |
431.92 |
| Dec 06 2019 |
10338 |
428.24 |
| Dec 01 2019 |
13778 |
451.24 |
| Nov 29 2019 |
7291 |
431.92 |
| Nov 29 2019 |
10340 |
428.24 |
| Nov 22 2019 |
7291 |
431.92 |
| Nov 22 2019 |
10340 |
428.24 |
| Nov 15 2019 |
7292 |
431.92 |
| Nov 15 2019 |
10345 |
428.24 |
| Nov 08 2019 |
7297 |
431.92 |
| Nov 08 2019 |
10309 |
428.24 |
| Nov 01 2019 |
12488 |
451.24 |
| Nov 01 2019 |
7296 |
431.92 |
| Nov 01 2019 |
10168 |
428.24 |
| Oct 25 2019 |
7311 |
431.92 |
| Oct 25 2019 |
10181 |
428.24 |
| Oct 18 2019 |
7311 |
431.92 |
| Oct 18 2019 |
10193 |
428.24 |
| Oct 11 2019 |
7312 |
431.92 |
| Oct 11 2019 |
10187 |
428.24 |
| Oct 04 2019 |
7323 |
431.92 |
| Oct 04 2019 |
10174 |
428.24 |
| Oct 01 2019 |
12428 |
451.24 |
| Sep 27 2019 |
7318 |
431.92 |
| Sep 27 2019 |
10275 |
428.24 |
| Sep 20 2019 |
7326 |
431.92 |
| Sep 20 2019 |
10277 |
428.24 |
| Sep 13 2019 |
7299 |
431.92 |
| Sep 13 2019 |
10288 |
428.24 |
| Sep 06 2019 |
7304 |
431.92 |
| Sep 06 2019 |
10464 |
428.24 |
| Sep 01 2019 |
19782 |
564.29 |
| Aug 30 2019 |
7391 |
431.92 |
| Aug 30 2019 |
10522 |
428.24 |
| Aug 23 2019 |
7465 |
431.92 |
| Aug 23 2019 |
10624 |
428.24 |
| Aug 16 2019 |
7490 |
431.92 |
| Aug 16 2019 |
11093 |
431.92 |
| Aug 09 2019 |
7508 |
431.92 |
| Aug 09 2019 |
11120 |
431.92 |
| Aug 02 2019 |
7565 |
431.92 |
| Aug 02 2019 |
11195 |
431.92 |
| Aug 01 2019 |
17717 |
564.29 |
| Jul 26 2019 |
7647 |
431.92 |
| Jul 26 2019 |
11305 |
431.92 |
| Jul 19 2019 |
7649 |
431.92 |
| Jul 19 2019 |
11353 |
431.92 |
| Jul 12 2019 |
7800 |
431.92 |
| Jul 12 2019 |
11485 |
431.92 |
| Jul 05 2019 |
7402 |
425.14 |
| Jul 05 2019 |
10848 |
425.14 |
| Jul 01 2019 |
17681 |
564.29 |
| Jun 28 2019 |
7543 |
425.4 |
| Jun 28 2019 |
11049 |
425.4 |
| Jun 21 2019 |
7519 |
425.4 |
| Jun 21 2019 |
10936 |
425.4 |
| Jun 14 2019 |
7659 |
425.4 |
| Jun 14 2019 |
11015 |
425.4 |
| Jun 07 2019 |
7805 |
425.4 |
| Jun 07 2019 |
11147 |
425.4 |
| Jun 01 2019 |
17385 |
564.29 |
| May 31 2019 |
7793 |
425.4 |
| May 31 2019 |
11166 |
425.4 |
| May 24 2019 |
7831 |
425.4 |
| May 24 2019 |
11214 |
425.4 |
| May 17 2019 |
7887 |
425.4 |
| May 17 2019 |
11240 |
425.4 |
| May 10 2019 |
7883 |
425.4 |
| May 10 2019 |
11199 |
425.4 |
| May 03 2019 |
7905 |
425.4 |
| May 03 2019 |
2296 |
355.74 |
| May 03 2019 |
9301 |
411.47 |
| May 01 2019 |
16919 |
564.29 |
| Apr 26 2019 |
7912 |
425.4 |
| Apr 26 2019 |
2284 |
355.74 |
| Apr 26 2019 |
9155 |
411.47 |
| Apr 19 2019 |
8042 |
425.4 |
| Apr 19 2019 |
2234 |
355.74 |
| Apr 19 2019 |
9145 |
411.47 |
| Apr 18 2019 |
2245 |
355.74 |
| Apr 18 2019 |
8053 |
425.4 |
| Apr 12 2019 |
7640 |
420.31 |
| Apr 12 2019 |
2219 |
355.74 |
| Apr 12 2019 |
8296 |
404.16 |
| Apr 05 2019 |
7485 |
420.31 |
| Apr 05 2019 |
2108 |
355.74 |
| Apr 05 2019 |
8039 |
404.16 |
| Apr 01 2019 |
16785 |
564.29 |
| Mar 29 2019 |
7120 |
417.6 |
| Mar 29 2019 |
2114 |
355.74 |
| Mar 29 2019 |
7172 |
396.98 |
| Mar 22 2019 |
2078 |
355.74 |
| Mar 22 2019 |
7882 |
426.18 |
| Mar 22 2019 |
6499 |
390.96 |
| Mar 15 2019 |
7873 |
426.18 |
| Mar 15 2019 |
2147 |
355.74 |
| Mar 15 2019 |
6565 |
390.96 |
| Mar 08 2019 |
7806 |
426.18 |
| Mar 08 2019 |
2096 |
355.74 |
| Mar 08 2019 |
6464 |
390.96 |
| Mar 01 2019 |
16428 |
564.29 |
| Mar 01 2019 |
7822 |
426.18 |
| Mar 01 2019 |
2134 |
355.74 |
| Mar 01 2019 |
6508 |
390.96 |
| Feb 22 2019 |
2129 |
355.74 |
| Feb 22 2019 |
7846 |
426.18 |
| Feb 22 2019 |
6532 |
390.96 |
| Feb 15 2019 |
7795 |
426.18 |
| Feb 15 2019 |
2140 |
355.74 |
| Feb 15 2019 |
6508 |
390.96 |
| Feb 08 2019 |
7743 |
426.18 |
| Feb 08 2019 |
2145 |
355.74 |
| Feb 08 2019 |
6483 |
390.96 |
| Feb 01 2019 |
16265 |
564.29 |
| Feb 01 2019 |
7785 |
426.18 |
| Feb 01 2019 |
2152 |
355.74 |
| Feb 01 2019 |
6500 |
390.96 |
| Jan 25 2019 |
7797 |
426.18 |
| Jan 25 2019 |
2152 |
355.74 |
| Jan 25 2019 |
6516 |
390.96 |
| Jan 18 2019 |
7808 |
426.18 |
| Jan 18 2019 |
2157 |
355.74 |
| Jan 18 2019 |
6529 |
390.96 |
| Jan 11 2019 |
7803 |
426.18 |
| Jan 11 2019 |
2157 |
355.74 |
| Jan 11 2019 |
6533 |
390.96 |
| Jan 04 2019 |
2158 |
355.74 |
| Jan 04 2019 |
7811 |
426.18 |
| Jan 04 2019 |
6542 |
390.96 |
| Dec 28 2018 |
7811 |
426.18 |
| Dec 28 2018 |
2158 |
355.74 |
| Dec 28 2018 |
6542 |
390.96 |
| Dec 21 2018 |
7811 |
426.18 |
| Dec 21 2018 |
2158 |
355.74 |
| Dec 21 2018 |
6542 |
390.96 |
| Dec 14 2018 |
2158 |
355.74 |
| Dec 14 2018 |
7811 |
426.18 |
| Dec 14 2018 |
6542 |
390.96 |
| Dec 07 2018 |
7809 |
426.18 |
| Dec 07 2018 |
2158 |
355.74 |
| Dec 07 2018 |
6540 |
390.96 |
| Dec 01 2018 |
16160 |
564.29 |
| Nov 30 2018 |
2158 |
355.74 |
| Nov 30 2018 |
7809 |
426.18 |
| Nov 30 2018 |
6540 |
390.96 |
| Nov 23 2018 |
2158 |
355.74 |
| Nov 23 2018 |
7809 |
426.18 |
| Nov 23 2018 |
6540 |
390.96 |
| Nov 16 2018 |
7809 |
426.18 |
| Nov 16 2018 |
2158 |
355.74 |
| Nov 16 2018 |
6540 |
390.96 |
| Nov 09 2018 |
7809 |
426.18 |
| Nov 09 2018 |
2158 |
355.74 |
| Nov 09 2018 |
6540 |
390.96 |
| Nov 02 2018 |
7809 |
426.18 |
| Nov 02 2018 |
2158 |
355.74 |
| Nov 02 2018 |
6522 |
390.96 |
| Oct 26 2018 |
2159 |
355.74 |
| Oct 26 2018 |
7809 |
426.18 |
| Oct 26 2018 |
6519 |
390.96 |
| Oct 19 2018 |
7809 |
426.18 |
| Oct 19 2018 |
2169 |
355.74 |
| Oct 19 2018 |
6522 |
390.96 |
| Oct 12 2018 |
7783 |
426.18 |
| Oct 12 2018 |
2166 |
355.74 |
| Oct 12 2018 |
6499 |
390.96 |
| Oct 05 2018 |
2170 |
355.74 |
| Oct 05 2018 |
7764 |
426.18 |
| Oct 05 2018 |
6561 |
390.96 |
| Sep 28 2018 |
7776 |
426.18 |
| Sep 28 2018 |
2121 |
355.74 |
| Sep 28 2018 |
6401 |
390.96 |
| Sep 21 2018 |
7755 |
426.18 |
| Sep 21 2018 |
2120 |
355.74 |
| Sep 21 2018 |
6398 |
390.96 |
| Sep 14 2018 |
7795 |
426.18 |
| Sep 14 2018 |
2135 |
355.74 |
| Sep 14 2018 |
6413 |
390.96 |
| Sep 07 2018 |
2159 |
355.74 |
| Sep 07 2018 |
7870 |
426.18 |
| Sep 07 2018 |
6528 |
390.96 |
| Aug 31 2018 |
2164 |
355.74 |
| Aug 31 2018 |
7938 |
426.18 |
| Aug 31 2018 |
6552 |
390.96 |
| Aug 24 2018 |
2135 |
355.74 |
| Aug 24 2018 |
7881 |
426.18 |
| Aug 24 2018 |
6539 |
390.96 |
| Aug 17 2018 |
8015 |
426.18 |
| Aug 17 2018 |
2146 |
355.74 |
| Aug 17 2018 |
6595 |
390.96 |
| Aug 10 2018 |
8018 |
426.18 |
| Aug 10 2018 |
2215 |
355.74 |
| Aug 10 2018 |
6689 |
390.96 |
| Aug 03 2018 |
8093 |
426.18 |
| Aug 03 2018 |
2265 |
355.74 |
| Aug 03 2018 |
6774 |
390.96 |
| Jul 27 2018 |
8111 |
426.18 |
| Jul 27 2018 |
2276 |
355.74 |
| Jul 27 2018 |
6791 |
390.96 |
| Jul 20 2018 |
10960 |
454.42 |
| Jul 20 2018 |
2271 |
355.74 |
| Jul 20 2018 |
10547 |
421.53 |
| Jul 13 2018 |
2331 |
355.74 |
| Jul 13 2018 |
10787 |
454.42 |
| Jul 13 2018 |
10425 |
421.53 |
| Jul 06 2018 |
10743 |
454.42 |
| Jul 06 2018 |
2153 |
355.74 |
| Jul 06 2018 |
10164 |
421.53 |
| Jun 29 2018 |
2182 |
355.74 |
| Jun 29 2018 |
13423 |
482.67 |
| Jun 29 2018 |
9884 |
419.2 |
| Jun 22 2018 |
13720 |
482.67 |
| Jun 22 2018 |
2245 |
355.74 |
| Jun 22 2018 |
10132 |
419.2 |
| Jun 15 2018 |
2272 |
355.74 |
| Jun 15 2018 |
6428 |
406.72 |
| Jun 15 2018 |
7147 |
393.97 |
| Jun 08 2018 |
6556 |
406.72 |
| Jun 08 2018 |
2291 |
355.74 |
| Jun 08 2018 |
7236 |
393.97 |
| Jun 01 2018 |
7849 |
421.77 |
| Jun 01 2018 |
6606 |
406.72 |
| Jun 01 2018 |
9762 |
412.74 |
| May 25 2018 |
6704 |
406.72 |
| May 25 2018 |
7885 |
421.77 |
| May 25 2018 |
9877 |
412.74 |
| May 18 2018 |
7950 |
421.77 |
| May 18 2018 |
6701 |
406.72 |
| May 18 2018 |
9876 |
412.74 |
| May 11 2018 |
6662 |
406.72 |
| May 11 2018 |
7951 |
421.77 |
| May 11 2018 |
9974 |
412.74 |
| May 04 2018 |
6829 |
406.72 |
| May 04 2018 |
11391 |
452.86 |
| May 04 2018 |
11776 |
425.17 |
| Apr 27 2018 |
6842 |
406.72 |
| Apr 27 2018 |
11334 |
452.86 |
| Apr 27 2018 |
11720 |
425.17 |
| Apr 20 2018 |
6888 |
406.72 |
| Apr 20 2018 |
11325 |
452.86 |
| Apr 20 2018 |
11772 |
425.17 |
| Apr 13 2018 |
7258 |
410.94 |
| Apr 13 2018 |
11240 |
452.86 |
| Apr 13 2018 |
10059 |
412.33 |
| Apr 06 2018 |
7243 |
410.94 |
| Apr 06 2018 |
11471 |
452.86 |
| Apr 06 2018 |
10128 |
412.33 |
| Mar 30 2018 |
7303 |
410.94 |
| Mar 30 2018 |
11750 |
452.86 |
| Mar 30 2018 |
10319 |
412.33 |
| Mar 23 2018 |
11894 |
452.86 |
| Mar 23 2018 |
7330 |
410.94 |
| Mar 23 2018 |
10409 |
412.33 |
| Mar 16 2018 |
11747 |
452.86 |
| Mar 16 2018 |
7334 |
410.94 |
| Mar 16 2018 |
10395 |
412.33 |
| Mar 09 2018 |
7284 |
410.94 |
| Mar 09 2018 |
11711 |
452.86 |
| Mar 09 2018 |
10402 |
412.33 |
| Mar 02 2018 |
7340 |
410.94 |
| Mar 02 2018 |
11762 |
452.86 |
| Mar 02 2018 |
10584 |
412.33 |
| Feb 23 2018 |
11884 |
452.86 |
| Feb 23 2018 |
7401 |
410.94 |
| Feb 23 2018 |
10668 |
412.33 |
| Feb 16 2018 |
7409 |
410.94 |
| Feb 16 2018 |
11910 |
452.86 |
| Feb 16 2018 |
10691 |
412.33 |
| Feb 09 2018 |
7429 |
410.94 |
| Feb 09 2018 |
11783 |
452.86 |
| Feb 09 2018 |
10612 |
412.33 |
| Feb 02 2018 |
7411 |
410.94 |
| Feb 02 2018 |
11751 |
452.86 |
| Feb 02 2018 |
10605 |
412.33 |
| Jan 26 2018 |
7431 |
410.94 |
| Jan 26 2018 |
11792 |
452.86 |
| Jan 26 2018 |
10627 |
412.33 |
| Jan 19 2018 |
7431 |
410.94 |
| Jan 19 2018 |
11795 |
452.86 |
| Jan 19 2018 |
10634 |
412.33 |
| Jan 12 2018 |
7429 |
410.94 |
| Jan 12 2018 |
11818 |
452.86 |
| Jan 12 2018 |
10642 |
412.33 |
| Jan 05 2018 |
11818 |
452.86 |
| Jan 05 2018 |
7448 |
410.94 |
| Jan 05 2018 |
10659 |
412.33 |
| Dec 29 2017 |
7448 |
410.94 |
| Dec 29 2017 |
11818 |
452.86 |
| Dec 29 2017 |
10659 |
412.33 |
| Dec 22 2017 |
7449 |
410.94 |
| Dec 22 2017 |
11818 |
452.86 |
| Dec 22 2017 |
10660 |
412.33 |
| Dec 15 2017 |
11818 |
452.86 |
| Dec 15 2017 |
7443 |
410.94 |
| Dec 15 2017 |
10657 |
412.33 |
| Dec 08 2017 |
11818 |
452.86 |
| Dec 08 2017 |
7443 |
410.94 |
| Dec 08 2017 |
10657 |
412.33 |
| Dec 01 2017 |
7443 |
410.94 |
| Dec 01 2017 |
11818 |
452.86 |
| Dec 01 2017 |
10657 |
412.33 |
| Nov 24 2017 |
11818 |
452.86 |
| Nov 24 2017 |
7443 |
410.94 |
| Nov 24 2017 |
10657 |
412.33 |
| Nov 17 2017 |
11818 |
452.86 |
| Nov 17 2017 |
7443 |
410.94 |
| Nov 17 2017 |
10657 |
412.33 |
| Nov 10 2017 |
7443 |
410.94 |
| Nov 10 2017 |
11830 |
452.86 |
| Nov 10 2017 |
10660 |
412.33 |
| Nov 03 2017 |
7444 |
410.94 |
| Nov 03 2017 |
11830 |
452.86 |
| Nov 03 2017 |
10661 |
412.33 |
| Oct 27 2017 |
11863 |
452.86 |
| Oct 27 2017 |
7444 |
410.94 |
| Oct 27 2017 |
10707 |
412.33 |
| Oct 20 2017 |
7466 |
410.94 |
| Oct 20 2017 |
11790 |
452.86 |
| Oct 20 2017 |
10674 |
412.33 |
| Oct 13 2017 |
7466 |
410.94 |
| Oct 13 2017 |
11826 |
452.86 |
| Oct 13 2017 |
10693 |
412.33 |
| Oct 06 2017 |
7459 |
410.94 |
| Oct 06 2017 |
11827 |
452.86 |
| Oct 06 2017 |
10692 |
412.33 |
| Sep 29 2017 |
11825 |
452.86 |
| Sep 29 2017 |
7464 |
410.94 |
| Sep 29 2017 |
10618 |
412.33 |
| Sep 22 2017 |
7468 |
410.94 |
| Sep 22 2017 |
12000 |
452.86 |
| Sep 22 2017 |
10724 |
412.33 |
| Sep 15 2017 |
9392 |
430.02 |
| Sep 15 2017 |
12008 |
452.86 |
| Sep 15 2017 |
10805 |
412.33 |
| Sep 08 2017 |
11944 |
452.86 |
| Sep 08 2017 |
9411 |
430.02 |
| Sep 08 2017 |
10931 |
412.33 |
| Sep 01 2017 |
9533 |
430.02 |
| Sep 01 2017 |
11972 |
452.86 |
| Sep 01 2017 |
10952 |
412.33 |
| Aug 25 2017 |
9557 |
430.02 |
| Aug 25 2017 |
12341 |
452.86 |
| Aug 25 2017 |
11283 |
412.33 |
| Aug 18 2017 |
9617 |
430.02 |
| Aug 18 2017 |
12375 |
452.86 |
| Aug 18 2017 |
11373 |
412.33 |
| Aug 11 2017 |
9608 |
430.02 |
| Aug 11 2017 |
12443 |
452.86 |
| Aug 11 2017 |
11430 |
412.33 |
| Aug 04 2017 |
6735 |
400.15 |
| Aug 04 2017 |
10801 |
436.69 |
| Aug 04 2017 |
7864 |
383.34 |
| Jul 28 2017 |
6786 |
400.15 |
| Jul 28 2017 |
10892 |
436.69 |
| Jul 28 2017 |
7954 |
383.34 |
| Jul 21 2017 |
10987 |
436.69 |
| Jul 21 2017 |
7330 |
404.88 |
| Jul 21 2017 |
8077 |
383.34 |
| Jul 14 2017 |
7388 |
404.88 |
| Jul 14 2017 |
11047 |
436.69 |
| Jul 14 2017 |
8145 |
383.34 |
| Jul 07 2017 |
7425 |
404.88 |
| Jul 07 2017 |
11072 |
436.69 |
| Jul 07 2017 |
8171 |
383.34 |
| Jun 30 2017 |
11115 |
436.69 |
| Jun 30 2017 |
4278 |
367.86 |
| Jun 30 2017 |
6048 |
364 |
| Jun 23 2017 |
11260 |
436.69 |
| Jun 23 2017 |
5141 |
367.86 |
| Jun 23 2017 |
6103 |
364 |
| Jun 16 2017 |
8284 |
402.03 |
| Jun 16 2017 |
11277 |
436.69 |
| Jun 16 2017 |
8462 |
384.81 |
| Jun 09 2017 |
11171 |
436.69 |
| Jun 09 2017 |
8348 |
402.03 |
| Jun 09 2017 |
8353 |
384.81 |
| Jun 02 2017 |
10965 |
431.67 |
| Jun 02 2017 |
8384 |
402.03 |
| Jun 02 2017 |
8553 |
384.81 |
| May 26 2017 |
8482 |
402.03 |
| May 26 2017 |
11036 |
431.67 |
| May 26 2017 |
8573 |
384.81 |
| May 19 2017 |
8521 |
402.03 |
| May 19 2017 |
11230 |
431.02 |
| May 19 2017 |
8676 |
384.81 |
| May 12 2017 |
11289 |
431.02 |
| May 12 2017 |
8654 |
402.03 |
| May 12 2017 |
8784 |
384.81 |
| May 05 2017 |
8691 |
402.03 |
| May 05 2017 |
7161 |
392.44 |
| May 05 2017 |
4877 |
347.71 |
| Apr 28 2017 |
8550 |
402.03 |
| Apr 28 2017 |
7155 |
392.44 |
| Apr 28 2017 |
4886 |
347.71 |
| Apr 21 2017 |
8705 |
402.03 |
| Apr 21 2017 |
6970 |
389.37 |
| Apr 21 2017 |
4925 |
347.71 |
| Apr 14 2017 |
7062 |
389.37 |
| Apr 14 2017 |
8029 |
394.84 |
| Apr 14 2017 |
4978 |
347.71 |
| Apr 07 2017 |
8117 |
394.84 |
| Apr 07 2017 |
4249 |
357.98 |
| Apr 07 2017 |
3328 |
326.94 |
| Mar 31 2017 |
8355 |
394.84 |
| Mar 31 2017 |
4298 |
357.98 |
| Mar 31 2017 |
3397 |
326.94 |
| Mar 24 2017 |
4229 |
357.98 |
| Mar 24 2017 |
7406 |
385.78 |
| Mar 24 2017 |
3380 |
326.94 |
| Mar 17 2017 |
7482 |
385.78 |
| Mar 17 2017 |
4293 |
357.98 |
| Mar 17 2017 |
3404 |
326.94 |
| Mar 10 2017 |
7568 |
385.78 |
| Mar 10 2017 |
4325 |
357.98 |
| Mar 10 2017 |
3429 |
326.94 |
| Mar 03 2017 |
7498 |
385.78 |
| Mar 03 2017 |
4344 |
357.98 |
| Mar 03 2017 |
3451 |
326.94 |
| Feb 24 2017 |
7463 |
385.78 |
| Feb 24 2017 |
4391 |
357.98 |
| Feb 24 2017 |
3460 |
326.94 |
| Feb 17 2017 |
7319 |
385.78 |
| Feb 17 2017 |
4420 |
357.98 |
| Feb 17 2017 |
3486 |
326.94 |
| Feb 10 2017 |
7341 |
385.78 |
| Feb 10 2017 |
4466 |
357.98 |
| Feb 10 2017 |
3497 |
326.94 |
| Feb 03 2017 |
4476 |
357.98 |
| Feb 03 2017 |
7365 |
385.78 |
| Feb 03 2017 |
3503 |
326.94 |
| Jan 27 2017 |
7377 |
385.78 |
| Jan 27 2017 |
4474 |
357.98 |
| Jan 27 2017 |
3510 |
326.94 |
| Jan 20 2017 |
7386 |
385.78 |
| Jan 20 2017 |
4481 |
357.98 |
| Jan 20 2017 |
3518 |
326.94 |
| Jan 13 2017 |
4484 |
357.98 |
| Jan 13 2017 |
7388 |
385.78 |
| Jan 13 2017 |
3524 |
326.94 |
| Jan 06 2017 |
4484 |
357.98 |
| Jan 06 2017 |
7379 |
385.78 |
| Jan 06 2017 |
3525 |
326.94 |
| Dec 30 2016 |
7381 |
385.78 |
| Dec 30 2016 |
4484 |
357.98 |
| Dec 30 2016 |
3526 |
326.94 |
| Dec 23 2016 |
4484 |
357.98 |
| Dec 23 2016 |
7381 |
385.78 |
| Dec 23 2016 |
3526 |
326.94 |
| Dec 16 2016 |
4484 |
357.98 |
| Dec 16 2016 |
7384 |
385.78 |
| Dec 16 2016 |
3526 |
326.94 |
| Dec 09 2016 |
7386 |
385.78 |
| Dec 09 2016 |
4485 |
357.98 |
| Dec 09 2016 |
3526 |
326.94 |
| Dec 02 2016 |
7386 |
385.78 |
| Dec 02 2016 |
4485 |
357.98 |
| Dec 02 2016 |
3526 |
326.94 |
| Nov 25 2016 |
4485 |
357.98 |
| Nov 25 2016 |
7384 |
385.78 |
| Nov 25 2016 |
3527 |
326.94 |
| Nov 18 2016 |
7384 |
385.78 |
| Nov 18 2016 |
4485 |
357.98 |
| Nov 18 2016 |
3527 |
326.94 |
| Nov 11 2016 |
7384 |
385.78 |
| Nov 11 2016 |
4477 |
357.98 |
| Nov 11 2016 |
3526 |
326.94 |
| Nov 04 2016 |
7384 |
385.78 |
| Nov 04 2016 |
4477 |
357.98 |
| Nov 04 2016 |
3526 |
326.94 |
| Oct 28 2016 |
4487 |
357.98 |
| Oct 28 2016 |
7384 |
385.78 |
| Oct 28 2016 |
3523 |
326.94 |
| Oct 21 2016 |
7379 |
385.78 |
| Oct 21 2016 |
4494 |
357.98 |
| Oct 21 2016 |
3529 |
326.94 |
| Oct 14 2016 |
7408 |
385.78 |
| Oct 14 2016 |
4496 |
357.98 |
| Oct 14 2016 |
3542 |
326.94 |
| Oct 07 2016 |
4497 |
357.98 |
| Oct 07 2016 |
7415 |
385.78 |
| Oct 07 2016 |
3552 |
326.94 |
| Sep 30 2016 |
7427 |
385.78 |
| Sep 30 2016 |
4501 |
357.98 |
| Sep 30 2016 |
3552 |
326.94 |
| Sep 23 2016 |
4815 |
355.64 |
| Sep 23 2016 |
4467 |
357.98 |
| Sep 23 2016 |
3536 |
326.94 |
| Sep 16 2016 |
4848 |
355.64 |
| Sep 16 2016 |
4450 |
357.98 |
| Sep 16 2016 |
3545 |
326.94 |
| Sep 09 2016 |
4911 |
355.64 |
| Sep 09 2016 |
4512 |
357.98 |
| Sep 09 2016 |
3609 |
326.94 |
| Sep 02 2016 |
4998 |
355.64 |
| Sep 02 2016 |
4523 |
357.98 |
| Sep 02 2016 |
3656 |
326.94 |
| Aug 26 2016 |
5019 |
355.64 |
| Aug 26 2016 |
4192 |
357.98 |
| Aug 26 2016 |
3365 |
326.94 |
| Aug 19 2016 |
4212 |
357.98 |
| Aug 19 2016 |
5041 |
355.64 |
| Aug 19 2016 |
3389 |
326.94 |
| Aug 12 2016 |
5102 |
355.64 |
| Aug 12 2016 |
4216 |
357.98 |
| Aug 12 2016 |
4119 |
326.94 |
| Aug 05 2016 |
5123 |
355.2 |
| Aug 05 2016 |
5117 |
368.6 |
| Aug 05 2016 |
4384 |
329 |
| Jul 29 2016 |
5010 |
368.6 |
| Jul 29 2016 |
5154 |
355.2 |
| Jul 29 2016 |
4391 |
329 |
| Jul 22 2016 |
5133 |
368.6 |
| Jul 22 2016 |
5263 |
355.2 |
| Jul 22 2016 |
4468 |
329 |
| Jun 22 2016 |
5263 |
368.6 |
| Jun 22 2016 |
9174 |
394.86 |
| Jun 22 2016 |
6104 |
340.18 |
| Jun 15 2016 |
5352 |
368.6 |
| Jun 15 2016 |
9237 |
394.86 |
| Jun 15 2016 |
6200 |
340.18 |
| Jun 08 2016 |
9328 |
394.86 |
| Jun 08 2016 |
5343 |
368.6 |
| Jun 08 2016 |
6245 |
340.18 |
| Jun 01 2016 |
9378 |
394.86 |
| Jun 01 2016 |
5420 |
368.6 |
| Jun 01 2016 |
6481 |
340.18 |
| May 25 2016 |
9391 |
394.86 |
| May 25 2016 |
3165 |
336.15 |
| May 25 2016 |
5055 |
323.8 |
| May 18 2016 |
9472 |
394.86 |
| May 18 2016 |
3530 |
341.95 |
| May 18 2016 |
5101 |
323.93 |
| May 11 2016 |
3519 |
341.95 |
| May 11 2016 |
9432 |
394.86 |
| May 11 2016 |
5103 |
323.93 |
| May 04 2016 |
9375 |
394.86 |
| May 04 2016 |
4170 |
351.02 |
| May 04 2016 |
8069 |
356.05 |
| Apr 27 2016 |
6215 |
360.56 |
| Apr 27 2016 |
1422 |
297.83 |
| Apr 27 2016 |
4499 |
316.24 |
| Apr 20 2016 |
1445 |
297.83 |
| Apr 20 2016 |
6268 |
360.56 |
| Apr 20 2016 |
4620 |
316.24 |
| Apr 13 2016 |
6203 |
360.56 |
| Apr 13 2016 |
3502 |
336.94 |
| Apr 13 2016 |
4631 |
316.3 |
| Apr 06 2016 |
4852 |
355.02 |
| Apr 06 2016 |
6223 |
360.56 |
| Apr 06 2016 |
6001 |
331.57 |
| Mar 30 2016 |
4787 |
355.02 |
| Mar 30 2016 |
5350 |
350.75 |
| Mar 30 2016 |
5941 |
331.57 |
| Mar 23 2016 |
6758 |
367.23 |
| Mar 23 2016 |
4936 |
355.02 |
| Mar 23 2016 |
6652 |
338.23 |
| Mar 16 2016 |
6662 |
367.23 |
| Mar 16 2016 |
5020 |
355.02 |
| Mar 16 2016 |
6600 |
338.23 |
| Mar 09 2016 |
6663 |
367.23 |
| Mar 09 2016 |
5031 |
355.02 |
| Mar 09 2016 |
6605 |
338.23 |
| Mar 02 2016 |
4997 |
355.02 |
| Mar 02 2016 |
3560 |
325.55 |
| Mar 02 2016 |
3988 |
307.27 |
| Feb 24 2016 |
3548 |
325.55 |
| Feb 24 2016 |
5028 |
355.02 |
| Feb 24 2016 |
3985 |
307.27 |
| Feb 17 2016 |
3568 |
325.55 |
| Feb 17 2016 |
5104 |
355.02 |
| Feb 17 2016 |
4019 |
307.27 |
| Feb 10 2016 |
5115 |
355.02 |
| Feb 10 2016 |
3598 |
325.55 |
| Feb 10 2016 |
4039 |
307.27 |
| Feb 03 2016 |
3615 |
325.55 |
| Feb 03 2016 |
5138 |
355.02 |
| Feb 03 2016 |
4058 |
307.27 |
| Jan 27 2016 |
3618 |
325.55 |
| Jan 27 2016 |
5164 |
355.02 |
| Jan 27 2016 |
4062 |
307.27 |
| Jan 20 2016 |
3626 |
325.55 |
| Jan 20 2016 |
5165 |
355.02 |
| Jan 20 2016 |
4071 |
307.27 |
| Jan 13 2016 |
5167 |
355.02 |
| Jan 13 2016 |
3634 |
325.55 |
| Jan 13 2016 |
4070 |
307.27 |
| Jan 06 2016 |
3639 |
325.55 |
| Jan 06 2016 |
5167 |
355.02 |
| Jan 06 2016 |
4070 |
307.27 |
| Dec 30 2015 |
3641 |
325.55 |
| Dec 30 2015 |
5167 |
355.02 |
| Dec 30 2015 |
4072 |
307.27 |
| Dec 23 2015 |
3641 |
325.55 |
| Dec 23 2015 |
5167 |
355.02 |
| Dec 23 2015 |
4072 |
307.27 |
| Dec 16 2015 |
3641 |
325.55 |
| Dec 16 2015 |
5167 |
355.02 |
| Dec 16 2015 |
4072 |
307.27 |
| Dec 09 2015 |
3644 |
325.55 |
| Dec 09 2015 |
5167 |
355.02 |
| Dec 09 2015 |
4073 |
307.27 |
| Dec 02 2015 |
3645 |
325.55 |
| Dec 02 2015 |
5167 |
355.02 |
| Dec 02 2015 |
4073 |
307.27 |
| Nov 25 2015 |
5167 |
355.02 |
| Nov 25 2015 |
3645 |
325.55 |
| Nov 25 2015 |
4073 |
307.27 |
| Nov 18 2015 |
3645 |
325.55 |
| Nov 18 2015 |
5167 |
355.02 |
| Nov 18 2015 |
4073 |
307.27 |
| Nov 11 2015 |
3645 |
325.55 |
| Nov 11 2015 |
5162 |
355.02 |
| Nov 11 2015 |
4073 |
307.27 |
| Nov 04 2015 |
5162 |
355.02 |
| Nov 04 2015 |
3645 |
325.55 |
| Nov 04 2015 |
4073 |
307.27 |
| Oct 28 2015 |
3637 |
325.55 |
| Oct 28 2015 |
5163 |
355.02 |
| Oct 28 2015 |
4069 |
307.27 |
| Oct 21 2015 |
5153 |
355.02 |
| Oct 21 2015 |
3642 |
325.55 |
| Oct 21 2015 |
4074 |
307.27 |
| Oct 14 2015 |
5157 |
355.02 |
| Oct 14 2015 |
3642 |
325.55 |
| Oct 14 2015 |
4076 |
307.27 |
| Oct 07 2015 |
3641 |
325.55 |
| Oct 07 2015 |
4520 |
346.59 |
| Oct 07 2015 |
4077 |
307.27 |
| Sep 30 2015 |
3643 |
325.55 |
| Sep 30 2015 |
4527 |
346.59 |
| Sep 30 2015 |
4074 |
307.27 |
| Sep 23 2015 |
3648 |
325.55 |
| Sep 23 2015 |
4541 |
346.59 |
| Sep 23 2015 |
4101 |
307.27 |
| Sep 16 2015 |
4504 |
346.59 |
| Sep 16 2015 |
3013 |
314.1 |
| Sep 16 2015 |
4116 |
307.27 |
| Sep 09 2015 |
3007 |
314.1 |
| Sep 09 2015 |
4501 |
346.59 |
| Sep 09 2015 |
4100 |
307.27 |
| Sep 02 2015 |
2981 |
314.1 |
| Sep 02 2015 |
4553 |
346.59 |
| Sep 02 2015 |
4089 |
307.27 |
| Aug 26 2015 |
4651 |
346.59 |
| Aug 26 2015 |
3042 |
314.1 |
| Aug 26 2015 |
4165 |
307.27 |
| Aug 19 2015 |
3050 |
314.1 |
| Aug 19 2015 |
4814 |
346.59 |
| Aug 19 2015 |
4237 |
307.27 |
| Aug 12 2015 |
3084 |
314.1 |
| Aug 12 2015 |
4781 |
346.59 |
| Aug 12 2015 |
4251 |
307.27 |
| Aug 05 2015 |
2990 |
312.22 |
| Aug 05 2015 |
4840 |
346.59 |
| Aug 05 2015 |
4261 |
307.27 |
| Jul 29 2015 |
4832 |
346.59 |
| Jul 29 2015 |
3018 |
312.22 |
| Jul 29 2015 |
4312 |
307.27 |
| Jul 22 2015 |
3005 |
312.22 |
| Jul 22 2015 |
4835 |
346.59 |
| Jul 22 2015 |
4290 |
307.27 |
| Jul 15 2015 |
3070 |
312.22 |
| Jul 15 2015 |
5007 |
346.59 |
| Jul 15 2015 |
4394 |
307.27 |
| Jul 08 2015 |
3111 |
312.22 |
| Jul 08 2015 |
5043 |
346.59 |
| Jul 08 2015 |
4465 |
307.27 |
| Jul 01 2015 |
3164 |
312.22 |
| Jul 01 2015 |
5077 |
346.59 |
| Jul 01 2015 |
4509 |
307.27 |
| Jun 24 2015 |
3128 |
310.63 |
| Jun 24 2015 |
5118 |
346.59 |
| Jun 24 2015 |
4576 |
307.27 |
| Jun 17 2015 |
3135 |
310.63 |
| Jun 17 2015 |
5103 |
346.59 |
| Jun 17 2015 |
4669 |
307.27 |
| Jun 10 2015 |
5123 |
346.59 |
| Jun 10 2015 |
3158 |
310.63 |
| Jun 10 2015 |
4620 |
307.27 |
| Jun 03 2015 |
3193 |
310.63 |
| Jun 03 2015 |
7736 |
374.99 |
| Jun 03 2015 |
5298 |
314.1 |
| May 27 2015 |
3214 |
310.63 |
| May 27 2015 |
5331 |
348.72 |
| May 27 2015 |
5263 |
314.1 |
| May 20 2015 |
5406 |
348.72 |
| May 20 2015 |
3237 |
310.63 |
| May 20 2015 |
5307 |
314.1 |
| May 13 2015 |
3240 |
310.63 |
| May 13 2015 |
5441 |
348.72 |
| May 13 2015 |
5342 |
314.1 |
| May 06 2015 |
5366 |
348.72 |
| May 06 2015 |
3120 |
310.63 |
| May 06 2015 |
5183 |
314.1 |
| Apr 29 2015 |
3280 |
312.2 |
| Apr 29 2015 |
5451 |
348.72 |
| Apr 29 2015 |
5571 |
317.53 |
| Apr 22 2015 |
5511 |
348.72 |
| Apr 22 2015 |
3308 |
312.2 |
| Apr 22 2015 |
5595 |
317.53 |
| Apr 15 2015 |
3313 |
312.2 |
| Apr 15 2015 |
3927 |
326.67 |
| Apr 15 2015 |
5211 |
312.2 |
| Apr 08 2015 |
3395 |
318.5 |
| Apr 08 2015 |
3364 |
312.2 |
| Apr 08 2015 |
5696 |
317.53 |
| Apr 01 2015 |
3329 |
310.42 |
| Apr 01 2015 |
3450 |
318.5 |
| Apr 01 2015 |
5348 |
312.2 |
| Mar 25 2015 |
2818 |
302.46 |
| Mar 25 2015 |
3302 |
318.5 |
| Mar 25 2015 |
5064 |
310.42 |
| Mar 18 2015 |
3062 |
306.56 |
| Mar 18 2015 |
3239 |
318.5 |
| Mar 18 2015 |
4531 |
304.5 |
| Mar 11 2015 |
3323 |
318.5 |
| Mar 11 2015 |
3092 |
306.56 |
| Mar 11 2015 |
4750 |
304.5 |
| Mar 04 2015 |
3143 |
306.56 |
| Mar 04 2015 |
3389 |
318.5 |
| Mar 04 2015 |
4797 |
304.5 |
| Feb 25 2015 |
3402 |
318.5 |
| Feb 25 2015 |
3151 |
306.56 |
| Feb 25 2015 |
4813 |
304.5 |
| Feb 18 2015 |
3500 |
318.5 |
| Feb 18 2015 |
3191 |
306.56 |
| Feb 18 2015 |
4883 |
304.5 |
| Feb 11 2015 |
3512 |
318.5 |
| Feb 11 2015 |
3202 |
306.56 |
| Feb 11 2015 |
4895 |
304.5 |
| Feb 04 2015 |
3211 |
306.56 |
| Feb 04 2015 |
3535 |
318.5 |
| Feb 04 2015 |
4910 |
304.5 |
| Jan 28 2015 |
3229 |
306.56 |
| Jan 28 2015 |
3540 |
318.5 |
| Jan 28 2015 |
4925 |
304.5 |
| Jan 21 2015 |
3235 |
306.56 |
| Jan 21 2015 |
3556 |
318.5 |
| Jan 21 2015 |
4943 |
304.5 |
| Jan 14 2015 |
3558 |
318.5 |
| Jan 14 2015 |
3246 |
306.56 |
| Jan 14 2015 |
4955 |
304.5 |
| Jan 07 2015 |
3558 |
318.5 |
| Jan 07 2015 |
3246 |
306.56 |
| Jan 07 2015 |
4951 |
304.5 |
| Dec 31 2014 |
3246 |
306.56 |
| Dec 31 2014 |
3558 |
318.5 |
| Dec 31 2014 |
4952 |
304.5 |
| Dec 24 2014 |
3558 |
318.5 |
| Dec 24 2014 |
3246 |
306.56 |
| Dec 24 2014 |
4952 |
304.5 |
| Dec 17 2014 |
3246 |
306.56 |
| Dec 17 2014 |
3558 |
318.5 |
| Dec 17 2014 |
4953 |
304.5 |
| Dec 10 2014 |
3246 |
306.56 |
| Dec 10 2014 |
3558 |
318.5 |
| Dec 10 2014 |
4953 |
304.5 |
| Dec 03 2014 |
3246 |
306.56 |
| Dec 03 2014 |
3558 |
318.5 |
| Dec 03 2014 |
4953 |
304.5 |
| Nov 26 2014 |
3558 |
318.5 |
| Nov 26 2014 |
3246 |
306.56 |
| Nov 26 2014 |
4953 |
304.5 |
| Nov 19 2014 |
3246 |
306.56 |
| Nov 19 2014 |
3558 |
318.5 |
| Nov 19 2014 |
4952 |
304.5 |
| Nov 12 2014 |
3246 |
306.56 |
| Nov 12 2014 |
3558 |
318.5 |
| Nov 12 2014 |
4952 |
304.5 |
| Nov 05 2014 |
3558 |
318.5 |
| Nov 05 2014 |
3246 |
306.56 |
| Nov 05 2014 |
4952 |
304.5 |
| Oct 29 2014 |
3559 |
318.5 |
| Oct 29 2014 |
3246 |
306.56 |
| Oct 29 2014 |
4952 |
304.5 |
| Oct 22 2014 |
3242 |
306.56 |
| Oct 22 2014 |
3559 |
318.5 |
| Oct 22 2014 |
4962 |
304.5 |
| Oct 15 2014 |
3556 |
318.5 |
| Oct 15 2014 |
3239 |
306.56 |
| Oct 15 2014 |
4960 |
304.5 |
| Oct 08 2014 |
3040 |
308.77 |
| Oct 08 2014 |
3236 |
306.56 |
| Oct 08 2014 |
4349 |
296.54 |
| Oct 01 2014 |
3248 |
306.56 |
| Oct 01 2014 |
3042 |
308.77 |
| Oct 01 2014 |
4355 |
296.54 |
| Sep 24 2014 |
3266 |
306.56 |
| Sep 24 2014 |
3042 |
308.77 |
| Sep 24 2014 |
4044 |
292.26 |
| Sep 17 2014 |
3042 |
308.77 |
| Sep 17 2014 |
3297 |
306.56 |
| Sep 17 2014 |
4066 |
292.26 |
| Sep 10 2014 |
3285 |
306.56 |
| Sep 10 2014 |
3056 |
308.77 |
| Sep 10 2014 |
4075 |
292.26 |
| Sep 03 2014 |
3197 |
304.34 |
| Sep 03 2014 |
3061 |
308.77 |
| Sep 03 2014 |
4094 |
292.26 |
