| Aug 18 2017 |
25618 |
524.63 |
| Aug 11 2017 |
25669 |
524.63 |
| Aug 04 2017 |
25933 |
524.63 |
| Jul 28 2017 |
26089 |
524.63 |
| Jul 21 2017 |
26250 |
524.63 |
| Jul 14 2017 |
26369 |
524.63 |
| Jul 07 2017 |
26463 |
524.63 |
| Jun 30 2017 |
26553 |
524.63 |
| Jun 23 2017 |
26729 |
524.63 |
| Jun 16 2017 |
26702 |
524.63 |
| Jun 09 2017 |
26625 |
524.63 |
| Jun 02 2017 |
26982 |
524.63 |
| May 26 2017 |
27122 |
524.63 |
| May 19 2017 |
27498 |
524.63 |
| May 12 2017 |
27604 |
524.63 |
| May 05 2017 |
27580 |
524.63 |
| Apr 28 2017 |
27224 |
524.63 |
| Apr 21 2017 |
27517 |
524.63 |
| Apr 14 2017 |
27510 |
524.63 |
| Apr 07 2017 |
27180 |
524.63 |
| Mar 31 2017 |
27372 |
524.63 |
| Mar 24 2017 |
26917 |
524.63 |
| Mar 17 2017 |
27126 |
524.63 |
| Mar 10 2017 |
27151 |
524.63 |
| Mar 03 2017 |
26985 |
524.63 |
| Feb 24 2017 |
27002 |
524.63 |
| Feb 17 2017 |
26957 |
524.63 |
| Feb 10 2017 |
27064 |
524.63 |
| Feb 03 2017 |
27003 |
524.63 |
| Jan 27 2017 |
27011 |
524.63 |
| Jan 20 2017 |
26971 |
524.63 |
| Jan 13 2017 |
26940 |
524.63 |
| Jan 06 2017 |
26943 |
524.63 |
| Dec 30 2016 |
26954 |
524.63 |
| Dec 23 2016 |
26954 |
524.63 |
| Dec 16 2016 |
26948 |
524.63 |
| Dec 09 2016 |
26945 |
524.63 |
| Dec 02 2016 |
26946 |
524.63 |
| Nov 25 2016 |
26943 |
524.63 |
| Nov 18 2016 |
26943 |
524.63 |
| Nov 11 2016 |
26917 |
524.63 |
| Nov 04 2016 |
26917 |
524.63 |
| Oct 28 2016 |
26930 |
524.63 |
| Oct 21 2016 |
26948 |
524.63 |
| Oct 14 2016 |
26908 |
524.63 |
| Oct 07 2016 |
26940 |
524.63 |
| Sep 30 2016 |
26981 |
524.63 |
| Sep 23 2016 |
26796 |
524.63 |
| Sep 16 2016 |
26825 |
524.63 |
| Sep 09 2016 |
26918 |
524.63 |
| Sep 02 2016 |
27070 |
524.63 |
| Aug 12 2016 |
30189 |
535.37 |
| Aug 05 2016 |
30315 |
535.37 |
| Jul 29 2016 |
30547 |
535.37 |
| Jul 22 2016 |
30821 |
535.37 |
| Jun 22 2016 |
31942 |
535.37 |
| Jun 15 2016 |
31955 |
531.89 |
| Jun 08 2016 |
32124 |
531.89 |
| Jun 01 2016 |
32410 |
531.89 |
| May 25 2016 |
32211 |
531.89 |
| May 18 2016 |
32485 |
531.89 |
| May 11 2016 |
32497 |
531.89 |
| May 04 2016 |
32363 |
531.89 |
| Apr 27 2016 |
32840 |
531.89 |
| Apr 20 2016 |
32766 |
531.89 |
| Apr 13 2016 |
32691 |
531.89 |
| Apr 06 2016 |
33094 |
531.89 |
| Mar 30 2016 |
32901 |
531.89 |
| Mar 23 2016 |
32976 |
531.89 |
| Mar 16 2016 |
33032 |
531.89 |
| Mar 09 2016 |
33066 |
531.89 |
| Mar 02 2016 |
32728 |
531.89 |
| Feb 24 2016 |
32541 |
531.89 |
| Feb 17 2016 |
32845 |
531.89 |
| Feb 10 2016 |
32701 |
531.89 |
| Feb 03 2016 |
32676 |
531.89 |
| Jan 27 2016 |
32601 |
531.89 |
| Jan 20 2016 |
32598 |
531.89 |
| Jan 13 2016 |
32655 |
531.89 |
| Jan 06 2016 |
32675 |
531.89 |
| Dec 30 2015 |
32655 |
531.89 |
| Dec 23 2015 |
32652 |
531.89 |
| Dec 16 2015 |
32653 |
531.89 |
| Dec 09 2015 |
32659 |
531.89 |
| Dec 02 2015 |
32661 |
531.89 |
| Nov 25 2015 |
32663 |
531.89 |
| Nov 18 2015 |
32662 |
531.89 |
| Nov 11 2015 |
32642 |
531.89 |
| Nov 04 2015 |
32642 |
531.89 |
| Oct 28 2015 |
32589 |
531.89 |
| Oct 21 2015 |
32557 |
531.89 |
| Oct 14 2015 |
32497 |
531.89 |
| Oct 07 2015 |
32499 |
531.89 |
| Sep 30 2015 |
32520 |
531.89 |
| Sep 23 2015 |
32531 |
531.89 |
| Sep 16 2015 |
32353 |
531.89 |
| Sep 09 2015 |
32287 |
531.89 |
| Sep 02 2015 |
32326 |
532.78 |
| Aug 26 2015 |
32513 |
532.78 |
| Aug 19 2015 |
32297 |
528.41 |
| Aug 12 2015 |
31924 |
523.64 |
| Aug 05 2015 |
31887 |
523.64 |
| Jul 29 2015 |
32076 |
523.64 |
| Jul 22 2015 |
32161 |
523.64 |
| Jul 15 2015 |
32363 |
523.64 |
| Jul 08 2015 |
32500 |
523.64 |
| Jul 01 2015 |
32651 |
523.64 |
| Jun 24 2015 |
32765 |
523.64 |
| Jun 17 2015 |
32325 |
518.87 |
| Jun 10 2015 |
32431 |
518.87 |
| Jun 03 2015 |
32587 |
518.87 |
| May 27 2015 |
32276 |
518.87 |
| May 20 2015 |
32311 |
518.87 |
| May 13 2015 |
32406 |
518.87 |
| May 06 2015 |
32018 |
518.87 |
| Apr 29 2015 |
32287 |
518.87 |
| Apr 22 2015 |
32457 |
518.87 |
| Apr 15 2015 |
32022 |
518.87 |
| Apr 08 2015 |
32179 |
518.87 |
| Apr 01 2015 |
32795 |
518.87 |
| Mar 25 2015 |
31904 |
518.87 |
| Mar 18 2015 |
30722 |
518.87 |
| Mar 11 2015 |
31541 |
518.87 |
| Mar 04 2015 |
31916 |
518.87 |
| Feb 25 2015 |
31922 |
518.87 |
| Feb 18 2015 |
32031 |
518.87 |
| Feb 11 2015 |
32041 |
518.87 |
| Feb 04 2015 |
32066 |
518.87 |
| Jan 28 2015 |
32056 |
518.87 |
| Jan 21 2015 |
32092 |
518.87 |
| Jan 14 2015 |
32087 |
518.87 |
| Jan 07 2015 |
32071 |
518.87 |
| Dec 31 2014 |
32097 |
518.87 |
| Dec 24 2014 |
32097 |
518.87 |
| Dec 17 2014 |
32085 |
518.87 |
| Dec 10 2014 |
32086 |
518.87 |
| Dec 03 2014 |
32086 |
518.87 |
| Nov 26 2014 |
32086 |
518.87 |
| Nov 19 2014 |
32087 |
518.87 |
| Nov 12 2014 |
32090 |
518.87 |
| Nov 05 2014 |
32091 |
518.87 |
| Oct 29 2014 |
32087 |
518.87 |
| Oct 22 2014 |
32090 |
518.87 |
| Oct 15 2014 |
31977 |
518.87 |
| Oct 08 2014 |
31968 |
518.87 |
| Oct 01 2014 |
32022 |
518.87 |
| Sep 24 2014 |
32028 |
518.87 |
| Sep 17 2014 |
31923 |
518.87 |
| Sep 10 2014 |
31982 |
518.87 |
| Sep 03 2014 |
32042 |
518.87 |
