| Oct 28 2021 |
2295 |
328.29 |
| Oct 21 2021 |
2294 |
328.29 |
| Oct 14 2021 |
2314 |
328.29 |
| Oct 07 2021 |
2362 |
328.29 |
| Sep 30 2021 |
2366 |
328.29 |
| Sep 23 2021 |
2387 |
328.29 |
| Sep 16 2021 |
2364 |
328.29 |
| Sep 09 2021 |
2381 |
328.29 |
| Sep 02 2021 |
2410 |
328.29 |
| Aug 26 2021 |
2388 |
328.29 |
| Aug 19 2021 |
2454 |
328.29 |
| Aug 12 2021 |
2469 |
328.29 |
| Aug 05 2021 |
2499 |
328.29 |
| Jul 29 2021 |
2521 |
328.29 |
| Jul 22 2021 |
2652 |
328.29 |
| Jul 15 2021 |
2680 |
328.29 |
| Jul 08 2021 |
2741 |
328.29 |
| Jul 01 2021 |
2703 |
328.29 |
| Jun 24 2021 |
2652 |
328.29 |
| Jun 01 2021 |
2620 |
328.29 |
| May 01 2021 |
2716 |
328.29 |
| Apr 01 2021 |
2824 |
328.29 |
| Mar 01 2021 |
2861 |
328.29 |
| Feb 01 2021 |
2880 |
328.29 |
| Jan 01 2021 |
2861 |
328.29 |
| Dec 01 2020 |
2796 |
328.29 |
| Nov 01 2020 |
2831 |
328.29 |
| Oct 01 2020 |
2848 |
328.29 |
| Sep 01 2020 |
2985 |
328.29 |
| Aug 01 2020 |
3127 |
328.29 |
| Jul 01 2020 |
3212 |
328.29 |
| Apr 01 2020 |
3460 |
328.29 |
| Mar 01 2020 |
3511 |
328.29 |
| Feb 01 2020 |
3497 |
328.29 |
| Jan 01 2020 |
3506 |
328.29 |
| Dec 01 2019 |
3505 |
328.29 |
| Aug 12 2015 |
24429 |
566.04 |
| Aug 12 2015 |
35987 |
566.04 |
| Aug 05 2015 |
24317 |
566.04 |
| Aug 05 2015 |
35920 |
566.04 |
| Jul 29 2015 |
24542 |
566.04 |
| Jul 29 2015 |
36157 |
566.04 |
| Jul 22 2015 |
24453 |
566.04 |
| Jul 22 2015 |
36237 |
566.04 |
| Jul 15 2015 |
24576 |
566.04 |
| Jul 15 2015 |
36463 |
566.04 |
| Jul 08 2015 |
24639 |
566.04 |
| Jul 08 2015 |
36597 |
566.04 |
| Jul 01 2015 |
24760 |
566.04 |
| Jul 01 2015 |
36756 |
566.04 |
| Jun 24 2015 |
24853 |
566.04 |
| Jun 24 2015 |
36861 |
566.04 |
| Jun 17 2015 |
24927 |
566.04 |
| Jun 17 2015 |
36801 |
566.04 |
| Jun 10 2015 |
24938 |
566.04 |
| Jun 10 2015 |
36993 |
566.04 |
| Jun 03 2015 |
25008 |
566.04 |
| Jun 03 2015 |
37273 |
566.04 |
| May 27 2015 |
24950 |
566.04 |
| May 27 2015 |
36905 |
566.04 |
| May 20 2015 |
25066 |
566.04 |
| May 20 2015 |
37010 |
566.04 |
| May 13 2015 |
24974 |
566.04 |
| May 13 2015 |
37174 |
566.04 |
| May 06 2015 |
24485 |
566.04 |
| May 06 2015 |
36733 |
566.04 |
| Apr 29 2015 |
24589 |
566.04 |
| Apr 29 2015 |
36938 |
566.04 |
| Apr 22 2015 |
24756 |
566.04 |
| Apr 22 2015 |
37160 |
566.04 |
| Apr 15 2015 |
24567 |
566.04 |
| Apr 15 2015 |
36570 |
566.04 |
| Apr 08 2015 |
24896 |
566.04 |
| Apr 08 2015 |
36772 |
566.04 |
| Apr 01 2015 |
25197 |
566.04 |
| Apr 01 2015 |
37524 |
566.04 |
| Mar 25 2015 |
24919 |
566.04 |
| Mar 25 2015 |
36502 |
566.04 |
| Mar 18 2015 |
24112 |
566.04 |
| Mar 18 2015 |
34978 |
566.04 |
| Mar 11 2015 |
24356 |
566.04 |
| Mar 11 2015 |
35880 |
566.04 |
| Mar 04 2015 |
24709 |
566.04 |
| Mar 04 2015 |
36328 |
566.04 |
| Feb 25 2015 |
24513 |
566.04 |
| Feb 25 2015 |
36311 |
566.04 |
| Feb 18 2015 |
24639 |
566.04 |
| Feb 18 2015 |
36441 |
566.04 |
| Feb 11 2015 |
24773 |
566.04 |
| Feb 11 2015 |
36466 |
566.04 |
| Feb 04 2015 |
24752 |
566.04 |
| Feb 04 2015 |
36487 |
566.04 |
| Jan 28 2015 |
24772 |
566.04 |
| Jan 28 2015 |
36459 |
566.04 |
| Jan 21 2015 |
24747 |
566.04 |
| Jan 21 2015 |
36506 |
566.04 |
| Jan 14 2015 |
24731 |
566.04 |
| Jan 14 2015 |
36499 |
566.04 |
| Jan 07 2015 |
24710 |
566.04 |
| Jan 07 2015 |
36476 |
566.04 |
| Dec 31 2014 |
24713 |
566.04 |
| Dec 31 2014 |
36506 |
566.04 |
| Dec 24 2014 |
24713 |
566.04 |
| Dec 24 2014 |
36506 |
566.04 |
| Dec 17 2014 |
24691 |
566.04 |
| Dec 17 2014 |
36494 |
566.04 |
| Dec 10 2014 |
24692 |
566.04 |
| Dec 10 2014 |
36495 |
566.04 |
| Dec 03 2014 |
24692 |
566.04 |
| Dec 03 2014 |
36495 |
566.04 |
| Nov 26 2014 |
24692 |
566.04 |
| Nov 26 2014 |
36495 |
566.04 |
| Nov 19 2014 |
24692 |
566.04 |
| Nov 19 2014 |
36494 |
566.04 |
| Nov 12 2014 |
24693 |
566.04 |
| Nov 12 2014 |
36497 |
566.04 |
| Nov 05 2014 |
24693 |
566.04 |
| Nov 05 2014 |
36499 |
566.04 |
| Oct 29 2014 |
24693 |
566.04 |
| Oct 29 2014 |
36494 |
566.04 |
| Oct 22 2014 |
24585 |
566.04 |
| Oct 22 2014 |
36485 |
566.04 |
| Oct 15 2014 |
24563 |
566.04 |
| Oct 15 2014 |
36350 |
566.04 |
| Oct 08 2014 |
24521 |
566.04 |
| Oct 08 2014 |
36332 |
566.04 |
| Oct 01 2014 |
24563 |
566.04 |
| Oct 01 2014 |
36406 |
566.04 |
| Sep 24 2014 |
24413 |
566.04 |
| Sep 24 2014 |
36386 |
566.04 |
| Sep 17 2014 |
24461 |
566.04 |
| Sep 17 2014 |
36251 |
566.04 |
| Sep 10 2014 |
24242 |
566.04 |
| Sep 10 2014 |
36321 |
566.04 |
| Sep 03 2014 |
24141 |
566.04 |
| Sep 03 2014 |
36343 |
566.04 |
