| Apr 25 2024 |
7624 |
507.62 |
| Apr 25 2024 |
14241 |
507.62 |
| Apr 24 2024 |
7606 |
507.62 |
| Apr 24 2024 |
14236 |
507.62 |
| Apr 17 2024 |
7593 |
507.62 |
| Apr 17 2024 |
14273 |
507.62 |
| Apr 10 2024 |
7628 |
507.62 |
| Apr 10 2024 |
14376 |
507.62 |
| Apr 03 2024 |
7584 |
507.62 |
| Apr 03 2024 |
14168 |
507.62 |
| Mar 30 2018 |
18070 |
530.07 |
| Mar 30 2018 |
24870 |
530.07 |
| Mar 23 2018 |
18083 |
530.07 |
| Mar 23 2018 |
25101 |
530.07 |
| Mar 16 2018 |
18133 |
530.07 |
| Mar 16 2018 |
25056 |
530.07 |
| Mar 09 2018 |
17988 |
530.07 |
| Mar 09 2018 |
25018 |
530.07 |
| Mar 02 2018 |
18178 |
530.07 |
| Mar 02 2018 |
25305 |
530.07 |
| Feb 23 2018 |
18363 |
530.07 |
| Feb 23 2018 |
25503 |
530.07 |
| Feb 16 2018 |
18303 |
530.07 |
| Feb 16 2018 |
25479 |
530.07 |
| Feb 09 2018 |
18319 |
530.07 |
| Feb 09 2018 |
25172 |
530.07 |
| Feb 02 2018 |
18285 |
530.07 |
| Feb 02 2018 |
25062 |
530.07 |
| Jan 26 2018 |
18322 |
530.07 |
| Jan 26 2018 |
25120 |
530.07 |
| Jan 19 2018 |
18329 |
530.07 |
| Jan 19 2018 |
25114 |
530.07 |
| Jan 12 2018 |
18313 |
530.07 |
| Jan 12 2018 |
25127 |
530.07 |
| Jan 05 2018 |
18344 |
530.07 |
| Jan 05 2018 |
25153 |
530.07 |
| Dec 29 2017 |
18345 |
530.07 |
| Dec 29 2017 |
25153 |
530.07 |
| Dec 22 2017 |
18347 |
530.07 |
| Dec 22 2017 |
25155 |
530.07 |
| Dec 15 2017 |
18328 |
530.07 |
| Dec 15 2017 |
25142 |
530.07 |
| Dec 08 2017 |
18328 |
530.07 |
| Dec 08 2017 |
25142 |
530.07 |
| Dec 01 2017 |
18328 |
530.07 |
| Dec 01 2017 |
25142 |
530.07 |
| Nov 24 2017 |
18328 |
530.07 |
| Nov 24 2017 |
25142 |
530.07 |
| Nov 17 2017 |
18328 |
530.07 |
| Nov 17 2017 |
25143 |
530.07 |
| Nov 10 2017 |
18328 |
530.07 |
| Nov 10 2017 |
25166 |
530.07 |
| Nov 03 2017 |
18329 |
530.07 |
| Nov 03 2017 |
25167 |
530.07 |
| Oct 27 2017 |
18329 |
530.07 |
| Oct 27 2017 |
25197 |
530.07 |
| Oct 20 2017 |
18356 |
530.07 |
| Oct 20 2017 |
25132 |
530.07 |
| Oct 13 2017 |
18356 |
530.07 |
| Oct 13 2017 |
25179 |
530.07 |
| Oct 06 2017 |
18343 |
530.07 |
| Oct 06 2017 |
25171 |
530.07 |
| Sep 29 2017 |
18370 |
530.07 |
| Sep 29 2017 |
25084 |
530.07 |
| Sep 22 2017 |
18359 |
530.07 |
| Sep 22 2017 |
25349 |
530.07 |
| Sep 15 2017 |
18457 |
530.07 |
| Sep 15 2017 |
25412 |
530.07 |
| Sep 08 2017 |
18476 |
530.07 |
| Sep 08 2017 |
25536 |
530.07 |
| Sep 01 2017 |
18478 |
525.84 |
| Sep 01 2017 |
25273 |
525.84 |
| Aug 25 2017 |
18519 |
525.84 |
| Aug 25 2017 |
25653 |
525.84 |
| Aug 18 2017 |
18280 |
522.44 |
| Aug 18 2017 |
25378 |
522.44 |
| Aug 11 2017 |
18219 |
522.44 |
| Aug 11 2017 |
25446 |
522.44 |
| Aug 04 2017 |
18396 |
522.44 |
| Aug 04 2017 |
25714 |
522.44 |
| Jul 28 2017 |
18039 |
516.71 |
| Jul 28 2017 |
25286 |
516.71 |
| Jul 21 2017 |
18141 |
516.71 |
| Jul 21 2017 |
25408 |
516.71 |
| Jul 14 2017 |
18251 |
516.71 |
| Jul 14 2017 |
25522 |
516.71 |
| Jul 07 2017 |
18280 |
516.71 |
| Jul 07 2017 |
25602 |
516.71 |
| Jun 30 2017 |
18404 |
516.71 |
| Jun 30 2017 |
25691 |
516.71 |
| Jun 23 2017 |
19130 |
512.16 |
| Jun 23 2017 |
25349 |
512.16 |
| Jun 16 2017 |
19175 |
512.16 |
| Jun 16 2017 |
25322 |
512.16 |
| Jun 09 2017 |
19269 |
512.16 |
| Jun 09 2017 |
25230 |
512.16 |
| Jun 02 2017 |
19309 |
512.16 |
| Jun 02 2017 |
25572 |
512.16 |
| May 26 2017 |
19509 |
512.16 |
| May 26 2017 |
25698 |
512.16 |
| May 19 2017 |
19559 |
512.16 |
| May 19 2017 |
26042 |
512.16 |
| May 12 2017 |
19722 |
512.16 |
| May 12 2017 |
26185 |
512.16 |
| May 05 2017 |
19679 |
512.16 |
| May 05 2017 |
26139 |
512.16 |
| Apr 28 2017 |
19402 |
512.16 |
| Apr 28 2017 |
25820 |
512.16 |
| Apr 21 2017 |
19673 |
512.16 |
| Apr 21 2017 |
26067 |
512.16 |
| Apr 14 2017 |
19106 |
505.19 |
| Apr 14 2017 |
25238 |
505.19 |
| Apr 07 2017 |
19373 |
506.99 |
| Apr 07 2017 |
25139 |
506.99 |
| Mar 31 2017 |
19727 |
506.99 |
| Mar 31 2017 |
25336 |
506.99 |
| Mar 24 2017 |
19496 |
506.99 |
| Mar 24 2017 |
24902 |
506.99 |
| Mar 17 2017 |
19590 |
506.99 |
| Mar 17 2017 |
25088 |
506.99 |
| Mar 10 2017 |
19720 |
506.99 |
| Mar 10 2017 |
25148 |
506.99 |
| Mar 03 2017 |
19620 |
506.99 |
| Mar 03 2017 |
25021 |
506.99 |
| Feb 24 2017 |
20728 |
522.14 |
| Feb 24 2017 |
26735 |
522.14 |
| Feb 17 2017 |
20467 |
522.14 |
| Feb 17 2017 |
26680 |
522.14 |
| Feb 10 2017 |
20489 |
522.14 |
| Feb 10 2017 |
26782 |
522.14 |
| Feb 03 2017 |
20495 |
522.14 |
| Feb 03 2017 |
26724 |
522.14 |
| Jan 27 2017 |
20525 |
522.14 |
| Jan 27 2017 |
26731 |
522.14 |
| Jan 20 2017 |
20506 |
522.14 |
| Jan 20 2017 |
26695 |
522.14 |
| Jan 13 2017 |
20518 |
522.14 |
| Jan 13 2017 |
26663 |
522.14 |
| Jan 06 2017 |
20525 |
522.14 |
| Jan 06 2017 |
26666 |
522.14 |
| Dec 30 2016 |
20536 |
522.14 |
| Dec 30 2016 |
26677 |
522.14 |
| Dec 23 2016 |
20536 |
522.14 |
| Dec 23 2016 |
26677 |
522.14 |
| Dec 16 2016 |
20526 |
522.14 |
| Dec 16 2016 |
26672 |
522.14 |
| Dec 09 2016 |
20526 |
522.14 |
| Dec 09 2016 |
26670 |
522.14 |
| Dec 02 2016 |
20526 |
522.14 |
| Dec 02 2016 |
26671 |
522.14 |
| Nov 25 2016 |
20522 |
522.14 |
| Nov 25 2016 |
26668 |
522.14 |
| Nov 18 2016 |
20522 |
522.14 |
| Nov 18 2016 |
26668 |
522.14 |
| Nov 11 2016 |
20522 |
522.14 |
| Nov 11 2016 |
26638 |
522.14 |
| Nov 04 2016 |
20522 |
522.14 |
| Nov 04 2016 |
26638 |
522.14 |
| Oct 28 2016 |
20523 |
522.14 |
| Oct 28 2016 |
26651 |
522.14 |
| Oct 21 2016 |
20522 |
522.14 |
| Oct 21 2016 |
26669 |
522.14 |
| Oct 14 2016 |
20442 |
522.14 |
| Oct 14 2016 |
26628 |
522.14 |
| Oct 07 2016 |
20470 |
522.14 |
| Oct 07 2016 |
26662 |
522.14 |
| Sep 30 2016 |
20530 |
522.14 |
| Sep 30 2016 |
26701 |
522.14 |
| Sep 23 2016 |
20576 |
522.14 |
| Sep 23 2016 |
26517 |
522.14 |
| Sep 16 2016 |
20689 |
522.14 |
| Sep 16 2016 |
26545 |
522.14 |
| Sep 09 2016 |
20775 |
522.14 |
| Sep 09 2016 |
26635 |
522.14 |
| Sep 02 2016 |
20589 |
517.88 |
| Sep 02 2016 |
26318 |
517.88 |
| Aug 26 2016 |
22100 |
538.23 |
| Aug 26 2016 |
28199 |
538.23 |
| Aug 19 2016 |
22135 |
538.23 |
| Aug 19 2016 |
28199 |
538.23 |
| Aug 12 2016 |
21324 |
522.3 |
| Aug 12 2016 |
28831 |
522.3 |
| Aug 05 2016 |
21177 |
522.3 |
| Aug 05 2016 |
28943 |
522.3 |
| Jul 29 2016 |
21638 |
528.23 |
| Jul 29 2016 |
29828 |
528.23 |
| Jul 22 2016 |
21893 |
528.23 |
| Jul 22 2016 |
30101 |
528.23 |
| Jun 22 2016 |
22011 |
525.99 |
| Jun 22 2016 |
30941 |
525.99 |
| Jun 15 2016 |
22071 |
525.99 |
| Jun 15 2016 |
31266 |
525.99 |
| Jun 08 2016 |
22223 |
525.99 |
| Jun 08 2016 |
31413 |
525.99 |
| Jun 01 2016 |
22289 |
525.99 |
| Jun 01 2016 |
31734 |
525.99 |
| May 25 2016 |
22169 |
525.99 |
| May 25 2016 |
31525 |
525.99 |
| May 18 2016 |
22361 |
525.99 |
| May 18 2016 |
31794 |
525.99 |
| May 11 2016 |
22250 |
525.99 |
| May 11 2016 |
31807 |
525.99 |
| May 04 2016 |
22121 |
525.99 |
| May 04 2016 |
31688 |
525.99 |
| Apr 27 2016 |
23477 |
538.88 |
| Apr 27 2016 |
33599 |
538.88 |
| Apr 20 2016 |
22541 |
525.99 |
| Apr 20 2016 |
32063 |
525.99 |
| Apr 13 2016 |
23284 |
538.88 |
| Apr 13 2016 |
33431 |
538.88 |
| Apr 06 2016 |
23450 |
538.88 |
| Apr 06 2016 |
33854 |
538.88 |
| Mar 30 2016 |
23326 |
538.88 |
| Mar 30 2016 |
33664 |
538.88 |
| Mar 23 2016 |
23245 |
538.88 |
| Mar 23 2016 |
33740 |
538.88 |
| Mar 16 2016 |
23242 |
538.88 |
| Mar 16 2016 |
33809 |
538.88 |
| Mar 09 2016 |
23107 |
538.88 |
| Mar 09 2016 |
33865 |
538.88 |
| Mar 02 2016 |
23042 |
538.88 |
| Mar 02 2016 |
33500 |
538.88 |
| Feb 24 2016 |
22932 |
538.88 |
| Feb 24 2016 |
33306 |
538.88 |
| Feb 17 2016 |
23051 |
538.88 |
| Feb 17 2016 |
33627 |
538.88 |
| Feb 10 2016 |
22963 |
538.88 |
| Feb 10 2016 |
33474 |
538.88 |
| Feb 03 2016 |
22948 |
538.88 |
| Feb 03 2016 |
33433 |
538.88 |
| Jan 27 2016 |
22856 |
538.88 |
| Jan 27 2016 |
33362 |
538.88 |
| Jan 20 2016 |
22913 |
538.88 |
| Jan 20 2016 |
33365 |
538.88 |
| Jan 13 2016 |
22965 |
538.88 |
| Jan 13 2016 |
33428 |
538.88 |
| Jan 06 2016 |
22979 |
538.88 |
| Jan 06 2016 |
33439 |
538.88 |
| Dec 30 2015 |
22963 |
538.88 |
| Dec 30 2015 |
33420 |
538.88 |
| Dec 23 2015 |
22962 |
538.88 |
| Dec 23 2015 |
33416 |
538.88 |
| Dec 16 2015 |
22962 |
538.88 |
| Dec 16 2015 |
33417 |
538.88 |
| Dec 09 2015 |
22972 |
538.88 |
| Dec 09 2015 |
33423 |
538.88 |
| Dec 02 2015 |
22974 |
538.88 |
| Dec 02 2015 |
33425 |
538.88 |
| Nov 25 2015 |
22975 |
538.88 |
| Nov 25 2015 |
33427 |
538.88 |
| Nov 18 2015 |
22975 |
538.88 |
| Nov 18 2015 |
33426 |
538.88 |
| Nov 11 2015 |
22975 |
538.88 |
| Nov 11 2015 |
33406 |
538.88 |
| Nov 04 2015 |
22975 |
538.88 |
| Nov 04 2015 |
33406 |
538.88 |
| Oct 28 2015 |
22937 |
538.88 |
| Oct 28 2015 |
33356 |
538.88 |
| Oct 21 2015 |
22964 |
538.88 |
| Oct 21 2015 |
33319 |
538.88 |
| Oct 14 2015 |
22913 |
538.88 |
| Oct 14 2015 |
33251 |
538.88 |
| Oct 07 2015 |
22836 |
538.88 |
| Oct 07 2015 |
33251 |
538.88 |
| Sep 30 2015 |
22832 |
538.88 |
| Sep 30 2015 |
33275 |
538.88 |
| Sep 23 2015 |
21952 |
526.43 |
| Sep 23 2015 |
31878 |
526.43 |
| Sep 16 2015 |
21920 |
526.43 |
| Sep 16 2015 |
31707 |
526.43 |
| Sep 09 2015 |
21868 |
526.43 |
| Sep 09 2015 |
31627 |
526.43 |
| Sep 02 2015 |
21634 |
526.43 |
| Sep 02 2015 |
31571 |
526.43 |
| Aug 26 2015 |
23142 |
545.11 |
| Aug 26 2015 |
33831 |
545.11 |
| Aug 19 2015 |
23215 |
545.11 |
| Aug 19 2015 |
34116 |
545.11 |
| Aug 12 2015 |
23358 |
545.11 |
| Aug 12 2015 |
34264 |
545.11 |
| Aug 05 2015 |
23261 |
545.11 |
| Aug 05 2015 |
34208 |
545.11 |
| Jul 29 2015 |
23474 |
545.11 |
| Jul 29 2015 |
34431 |
545.11 |
| Jul 22 2015 |
23389 |
545.11 |
| Jul 22 2015 |
34502 |
545.11 |
| Jul 15 2015 |
23486 |
545.11 |
| Jul 15 2015 |
34705 |
545.11 |
| Jul 08 2015 |
23566 |
545.11 |
| Jul 08 2015 |
34865 |
545.11 |
| Jul 01 2015 |
23695 |
545.11 |
| Jul 01 2015 |
35020 |
545.11 |
