Apr 25 2024 |
1625 |
341.04 |
Apr 25 2024 |
2737 |
341.04 |
Apr 24 2024 |
1608 |
341.04 |
Apr 24 2024 |
2736 |
341.04 |
Apr 17 2024 |
1589 |
341.04 |
Apr 17 2024 |
2724 |
341.04 |
Apr 10 2024 |
1585 |
341.04 |
Apr 10 2024 |
2738 |
341.04 |
Apr 03 2024 |
4341 |
353.67 |
Apr 03 2024 |
6224 |
353.67 |
Mar 27 2024 |
4332 |
353.67 |
Mar 27 2024 |
6228 |
353.67 |
Mar 21 2024 |
4362 |
353.67 |
Mar 21 2024 |
6212 |
353.67 |
Mar 14 2024 |
4333 |
353.67 |
Mar 14 2024 |
6151 |
353.67 |
Mar 07 2024 |
4360 |
353.67 |
Mar 07 2024 |
6169 |
353.67 |
Feb 29 2024 |
4369 |
353.67 |
Feb 29 2024 |
6208 |
353.67 |
Feb 22 2024 |
4348 |
353.67 |
Feb 22 2024 |
6188 |
353.67 |
Feb 15 2024 |
4362 |
353.67 |
Feb 15 2024 |
6165 |
353.67 |
Feb 08 2024 |
4359 |
353.67 |
Feb 08 2024 |
6137 |
353.67 |
Feb 01 2024 |
4401 |
353.67 |
Feb 01 2024 |
6047 |
353.67 |
Jan 25 2024 |
4395 |
353.67 |
Jan 25 2024 |
6033 |
353.67 |
Jan 18 2024 |
4395 |
353.67 |
Jan 18 2024 |
6038 |
353.67 |
Jan 11 2024 |
4394 |
353.67 |
Jan 11 2024 |
6042 |
353.67 |
Jan 04 2024 |
4394 |
353.67 |
Jan 04 2024 |
6039 |
353.67 |
Dec 28 2023 |
4396 |
353.67 |
Dec 28 2023 |
6036 |
353.67 |
Dec 21 2023 |
4396 |
353.67 |
Dec 21 2023 |
6036 |
353.67 |
Dec 14 2023 |
4395 |
353.67 |
Dec 14 2023 |
6035 |
353.67 |
Dec 07 2023 |
4395 |
353.67 |
Dec 07 2023 |
6036 |
353.67 |
Nov 30 2023 |
4393 |
353.67 |
Nov 30 2023 |
6035 |
353.67 |
Nov 23 2023 |
4393 |
353.67 |
Nov 23 2023 |
6035 |
353.67 |
Nov 16 2023 |
4391 |
353.67 |
Nov 16 2023 |
6030 |
353.67 |
Nov 09 2023 |
1922 |
358.33 |
Nov 09 2023 |
3386 |
358.33 |
Nov 02 2023 |
1922 |
358.33 |
Nov 02 2023 |
3384 |
358.33 |
Oct 26 2023 |
1903 |
358.33 |
Oct 26 2023 |
3378 |
358.33 |
Oct 19 2023 |
1896 |
358.33 |
Oct 19 2023 |
3361 |
358.33 |
Oct 12 2023 |
1898 |
358.33 |
Oct 12 2023 |
3340 |
358.33 |
Oct 05 2023 |
1898 |
358.33 |
Oct 05 2023 |
3206 |
358.33 |
Sep 28 2023 |
1899 |
358.33 |
Sep 28 2023 |
3201 |
358.33 |
Sep 21 2023 |
1843 |
358.33 |
Sep 21 2023 |
3147 |
358.33 |
Sep 14 2023 |
1856 |
358.33 |
Sep 14 2023 |
3191 |
358.33 |
Sep 07 2023 |
1895 |
358.33 |
Sep 07 2023 |
3232 |
358.33 |
Aug 31 2023 |
6653 |
408.99 |
Aug 31 2023 |
9418 |
408.99 |
Aug 24 2023 |
6605 |
408.99 |
Aug 24 2023 |
9329 |
408.99 |
Aug 17 2023 |
4858 |
364.49 |
Aug 17 2023 |
6625 |
364.49 |
Aug 10 2023 |
3735 |
334.75 |
Aug 10 2023 |
4973 |
334.75 |
Aug 03 2023 |
4630 |
358.87 |
Aug 03 2023 |
6310 |
358.87 |
Jul 27 2023 |
3526 |
329.98 |
Jul 27 2023 |
4669 |
329.98 |
Jul 20 2023 |
3559 |
329.98 |
Jul 20 2023 |
4651 |
329.98 |
Jul 13 2023 |
3583 |
329.98 |
Jul 13 2023 |
4679 |
329.98 |
Jul 06 2023 |
3599 |
329.98 |
Jul 06 2023 |
4684 |
329.98 |
Jun 29 2023 |
3575 |
329.98 |
Jun 29 2023 |
4680 |
329.98 |
Jun 22 2023 |
3576 |
329.98 |
Jun 22 2023 |
4671 |
329.98 |
Jun 15 2023 |
3599 |
329.98 |
Jun 15 2023 |
4690 |
329.98 |
Jun 08 2023 |
3608 |
329.98 |
Jun 08 2023 |
4710 |
329.98 |
Jun 01 2023 |
3561 |
329.98 |
Jun 01 2023 |
4701 |
329.98 |
May 25 2023 |
3548 |
329.98 |
May 25 2023 |
4697 |
329.98 |
May 18 2023 |
3541 |
329.98 |
May 18 2023 |
4674 |
329.98 |
May 11 2023 |
3518 |
329.98 |
May 11 2023 |
4645 |
329.98 |
May 04 2023 |
3459 |
329.98 |
May 04 2023 |
4576 |
329.98 |
Apr 27 2023 |
3463 |
329.98 |
Apr 27 2023 |
4551 |
329.98 |
Apr 20 2023 |
3420 |
329.98 |
Apr 20 2023 |
4517 |
329.98 |
Apr 13 2023 |
3394 |
329.98 |
Apr 13 2023 |
4486 |
329.98 |
Apr 06 2023 |
3387 |
329.98 |
Apr 06 2023 |
4473 |
329.98 |
Mar 30 2023 |
3376 |
329.98 |
Mar 30 2023 |
4458 |
329.98 |
Mar 23 2023 |
3337 |
329.98 |
Mar 23 2023 |
4432 |
329.98 |
Mar 16 2023 |
3320 |
329.98 |
Mar 16 2023 |
4399 |
329.98 |
Mar 09 2023 |
3302 |
329.98 |
Mar 09 2023 |
4361 |
329.98 |
Mar 02 2023 |
3274 |
329.98 |
Mar 02 2023 |
4331 |
329.98 |
Feb 23 2023 |
3267 |
329.98 |
Feb 23 2023 |
4327 |
329.98 |
Feb 16 2023 |
3247 |
329.98 |
Feb 16 2023 |
4279 |
329.98 |
Feb 09 2023 |
3240 |
329.98 |
Feb 09 2023 |
4274 |
329.98 |
Feb 02 2023 |
3221 |
329.98 |
Feb 02 2023 |
4255 |
329.98 |
Jan 26 2023 |
3212 |
329.98 |
Jan 26 2023 |
4250 |
329.98 |
Jan 19 2023 |
3203 |
329.98 |
Jan 19 2023 |
4242 |
329.98 |
Jan 12 2023 |
3203 |
329.98 |
Jan 12 2023 |
4242 |
329.98 |
Jan 05 2023 |
3203 |
329.98 |
Jan 05 2023 |
4242 |
329.98 |
Dec 29 2022 |
3203 |
329.98 |
Dec 29 2022 |
4242 |
329.98 |
Dec 22 2022 |
3203 |
329.98 |
Dec 22 2022 |
4242 |
329.98 |
Dec 15 2022 |
3203 |
329.98 |
Dec 15 2022 |
4243 |
329.98 |
Dec 08 2022 |
3199 |
329.98 |
Dec 08 2022 |
4238 |
329.98 |
Dec 01 2022 |
3199 |
329.98 |
Dec 01 2022 |
4238 |
329.98 |
Nov 24 2022 |
3199 |
329.98 |
Nov 24 2022 |
4238 |
329.98 |
Nov 17 2022 |
3198 |
329.98 |
Nov 17 2022 |
4241 |
329.98 |
Nov 10 2022 |
3198 |
329.98 |
Nov 10 2022 |
4242 |
329.98 |
Nov 03 2022 |
3189 |
329.98 |
Nov 03 2022 |
4236 |
329.98 |
Oct 27 2022 |
3186 |
329.98 |
Oct 27 2022 |
4230 |
329.98 |
Oct 20 2022 |
3186 |
329.98 |
Oct 20 2022 |
4230 |
329.98 |
Oct 13 2022 |
3186 |
329.98 |
Oct 13 2022 |
4230 |
329.98 |
Oct 06 2022 |
3187 |
329.98 |
Oct 06 2022 |
4227 |
329.98 |
Sep 29 2022 |
3195 |
329.98 |
Sep 29 2022 |
4229 |
329.98 |
Sep 22 2022 |
3194 |
329.98 |
Sep 22 2022 |
4230 |
329.98 |
Sep 15 2022 |
3187 |
329.98 |
Sep 15 2022 |
4225 |
329.98 |
Sep 08 2022 |
3169 |
329.98 |
Sep 08 2022 |
4216 |
329.98 |
Sep 01 2022 |
3121 |
329.98 |
Sep 01 2022 |
4163 |
329.98 |
Aug 25 2022 |
3090 |
329.98 |
Aug 25 2022 |
4123 |
329.98 |
Aug 18 2022 |
3083 |
329.98 |
Aug 18 2022 |
4104 |
329.98 |
Aug 11 2022 |
3028 |
329.98 |
Aug 11 2022 |
4066 |
329.98 |
Aug 04 2022 |
3026 |
329.98 |
Aug 04 2022 |
4048 |
329.98 |
Jul 28 2022 |
2956 |
329.98 |
Jul 28 2022 |
3987 |
329.98 |
Jul 21 2022 |
2903 |
329.98 |
Jul 21 2022 |
3941 |
329.98 |
Jul 14 2022 |
2895 |
329.98 |
Jul 14 2022 |
3930 |
329.98 |
Jul 07 2022 |
2870 |
329.98 |
Jul 07 2022 |
3897 |
329.98 |
Jun 30 2022 |
2860 |
329.98 |
Jun 30 2022 |
3893 |
329.98 |
Jun 23 2022 |
2842 |
329.98 |
Jun 23 2022 |
3874 |
329.98 |
Jun 16 2022 |
2725 |
329.98 |
Jun 16 2022 |
3786 |
329.98 |
Jun 09 2022 |
2703 |
329.98 |
Jun 09 2022 |
3718 |
329.98 |
Jun 02 2022 |
2605 |
329.98 |
Jun 02 2022 |
3632 |
329.98 |
May 26 2022 |
2565 |
329.98 |
May 26 2022 |
3534 |
329.98 |
May 19 2022 |
2499 |
329.98 |
May 19 2022 |
3469 |
329.98 |
May 12 2022 |
2481 |
329.98 |
May 12 2022 |
3444 |
329.98 |
May 05 2022 |
2403 |
329.98 |
May 05 2022 |
3343 |
329.98 |
Apr 28 2022 |
2349 |
329.98 |
Apr 28 2022 |
3743 |
344.02 |
Apr 21 2022 |
2276 |
329.98 |
Apr 21 2022 |
3624 |
344.02 |
Apr 14 2022 |
2255 |
331 |
Apr 14 2022 |
3132 |
331 |
Apr 07 2022 |
2224 |
331 |
Apr 07 2022 |
3084 |
331 |
Mar 31 2022 |
2215 |
331 |
Mar 31 2022 |
3076 |
331 |
Mar 24 2022 |
2172 |
331 |
Mar 24 2022 |
3007 |
331 |
Mar 17 2022 |
2150 |
331 |
Mar 17 2022 |
2991 |
331 |
Mar 10 2022 |
2130 |
331 |
Mar 10 2022 |
2942 |
331 |
Mar 03 2022 |
2128 |
331 |
Mar 03 2022 |
2934 |
331 |
Feb 24 2022 |
2104 |
331 |
Feb 24 2022 |
2857 |
331 |
Feb 17 2022 |
1993 |
331 |
Feb 17 2022 |
2694 |
331 |
Feb 10 2022 |
2002 |
331 |
Feb 10 2022 |
2724 |
331 |
Feb 03 2022 |
2006 |
331 |
Feb 03 2022 |
2733 |
331 |
Jan 27 2022 |
2008 |
331 |
Jan 27 2022 |
2731 |
331 |
Jan 20 2022 |
2012 |
331 |
Jan 20 2022 |
2736 |
331 |
Jan 13 2022 |
2012 |
331 |
Jan 13 2022 |
2740 |
331 |
Jan 06 2022 |
2012 |
331 |
Jan 06 2022 |
2740 |
331 |
Dec 30 2021 |
2012 |
331 |
Dec 30 2021 |
2739 |
331 |
Dec 23 2021 |
2012 |
331 |
Dec 23 2021 |
2739 |
331 |
Dec 16 2021 |
2012 |
331 |
Dec 16 2021 |
2739 |
331 |
Dec 09 2021 |
2012 |
331 |
Dec 09 2021 |
2739 |
331 |
Dec 02 2021 |
2012 |
331 |
Dec 02 2021 |
2739 |
331 |
Nov 25 2021 |
2012 |
331 |
Nov 25 2021 |
2739 |
331 |
Nov 18 2021 |
2012 |
331 |
Nov 18 2021 |
2739 |
331 |
Nov 11 2021 |
2012 |
331 |
Nov 11 2021 |
2739 |
331 |
Nov 04 2021 |
2012 |
331 |
Nov 04 2021 |
2747 |
331 |
Oct 28 2021 |
2012 |
331 |
Oct 28 2021 |
2747 |
331 |
Oct 21 2021 |
2012 |
331 |
Oct 21 2021 |
2747 |
331 |
Oct 14 2021 |
2012 |
331 |
Oct 14 2021 |
2748 |
331 |
Oct 07 2021 |
2013 |
331 |
Oct 07 2021 |
2748 |
331 |
Sep 30 2021 |
2247 |
345.24 |
Sep 30 2021 |
3090 |
345.24 |
Sep 23 2021 |
2202 |
346.82 |
Sep 23 2021 |
3067 |
346.82 |
Sep 16 2021 |
2177 |
346.82 |
Sep 16 2021 |
2994 |
346.82 |
Sep 09 2021 |
2160 |
346.82 |
Sep 09 2021 |
2984 |
346.82 |
Sep 02 2021 |
2133 |
350.89 |
Sep 02 2021 |
3004 |
350.89 |
Aug 26 2021 |
2344 |
362.24 |
Aug 26 2021 |
4251 |
385.63 |
Aug 19 2021 |
2540 |
379.77 |
Aug 19 2021 |
4966 |
404.63 |
Aug 12 2021 |
2525 |
380.71 |
Aug 12 2021 |
3899 |
380.71 |
Aug 05 2021 |
3291 |
413.25 |
Aug 05 2021 |
5302 |
413.25 |
Jul 29 2021 |
2764 |
392.66 |
Jul 29 2021 |
4301 |
392.66 |
Jul 22 2021 |
2649 |
392.66 |
Jul 22 2021 |
4171 |
392.66 |
Jul 15 2021 |
2638 |
392.66 |
Jul 15 2021 |
4183 |
392.66 |
Jul 08 2021 |
2663 |
392.66 |
Jul 08 2021 |
4164 |
392.66 |
Jul 01 2021 |
2640 |
392.66 |
Jul 01 2021 |
4169 |
392.66 |
Jun 24 2021 |
2566 |
389.96 |
Jun 24 2021 |
4010 |
389.96 |
Jun 17 2021 |
2440 |
389.96 |
Jun 17 2021 |
3864 |
389.96 |
Jun 10 2021 |
2346 |
389.96 |
Jun 10 2021 |
3675 |
389.96 |
Jun 03 2021 |
3633 |
389.96 |
May 27 2021 |
2803 |
389.96 |
May 27 2021 |
4639 |
389.96 |
May 07 2021 |
5716 |
389.96 |
Apr 30 2021 |
2182 |
429.19 |
Apr 30 2021 |
3381 |
429.19 |
Apr 23 2021 |
2065 |
429.19 |
Apr 23 2021 |
3044 |
429.19 |
Apr 16 2021 |
1924 |
429.19 |
Apr 16 2021 |
2722 |
429.19 |
Aug 28 2020 |
1569 |
396.28 |
Aug 28 2020 |
4529 |
437.74 |
Aug 21 2020 |
1664 |
396.28 |
Aug 21 2020 |
4914 |
437.74 |
Aug 14 2020 |
1403 |
386.83 |
Aug 14 2020 |
3338 |
409.92 |
Aug 07 2020 |
2321 |
409.27 |
Aug 07 2020 |
4475 |
423.25 |
Jul 31 2020 |
2235 |
402.14 |
Jul 31 2020 |
3309 |
402.14 |
Jul 24 2020 |
2432 |
402.14 |
Jul 24 2020 |
3543 |
402.14 |
Jul 17 2020 |
2672 |
402.14 |
Jul 17 2020 |
3743 |
402.14 |
Jul 10 2020 |
2889 |
402.14 |
Jul 10 2020 |
3970 |
402.14 |
Jul 03 2020 |
2904 |
402.14 |
Jul 03 2020 |
3995 |
402.14 |
Jun 26 2020 |
2466 |
389.96 |
Jun 26 2020 |
3347 |
389.96 |
Jun 19 2020 |
2566 |
389.96 |
Jun 19 2020 |
3537 |
389.96 |
Jun 12 2020 |
2651 |
389.96 |
Jun 12 2020 |
3637 |
389.96 |
Jun 05 2020 |
2783 |
389.96 |
Jun 05 2020 |
3772 |
389.96 |
May 29 2020 |
2876 |
389.96 |
May 29 2020 |
3908 |
389.96 |
May 22 2020 |
2996 |
389.96 |
May 22 2020 |
4086 |
389.96 |
May 15 2020 |
3072 |
389.96 |
May 15 2020 |
4260 |
389.96 |
May 08 2020 |
3137 |
389.96 |
May 08 2020 |
4369 |
389.96 |
May 01 2020 |
3325 |
389.96 |
May 01 2020 |
4694 |
389.96 |
Apr 24 2020 |
3094 |
384.78 |
Apr 24 2020 |
4437 |
384.78 |
Apr 17 2020 |
3105 |
384.78 |
Apr 17 2020 |
4567 |
384.78 |
Apr 10 2020 |
3167 |
384.78 |
Apr 10 2020 |
4668 |
384.78 |
Apr 03 2020 |
3267 |
384.78 |
Apr 03 2020 |
4839 |
384.78 |
Mar 27 2020 |
3334 |
384.78 |
Mar 27 2020 |
5027 |
384.78 |
Mar 20 2020 |
3381 |
384.78 |
Mar 20 2020 |
5121 |
384.78 |
Mar 13 2020 |
3415 |
384.78 |
Mar 13 2020 |
5197 |
384.78 |
Mar 06 2020 |
3449 |
384.78 |
Mar 06 2020 |
5240 |
384.78 |
Feb 28 2020 |
3434 |
384.78 |
Feb 28 2020 |
5268 |
384.78 |
Feb 21 2020 |
3396 |
384.78 |
Feb 21 2020 |
5189 |
384.78 |
Feb 14 2020 |
3410 |
384.78 |
Feb 14 2020 |
5208 |
384.78 |
Feb 07 2020 |
3386 |
384.78 |
Feb 07 2020 |
5192 |
384.78 |
Jan 31 2020 |
3402 |
384.78 |
Jan 31 2020 |
5207 |
384.78 |
Jan 24 2020 |
3415 |
384.78 |
Jan 24 2020 |
5217 |
384.78 |
Jan 17 2020 |
3400 |
384.78 |
Jan 17 2020 |
5191 |
384.78 |
Jan 10 2020 |
3396 |
384.78 |
Jan 10 2020 |
5187 |
384.78 |
Jan 03 2020 |
3398 |
384.78 |
Jan 03 2020 |
5189 |
384.78 |
Dec 27 2019 |
3398 |
384.78 |
Dec 27 2019 |
5190 |
384.78 |
Dec 20 2019 |
3398 |
384.78 |
Dec 20 2019 |
5190 |
384.78 |
Dec 13 2019 |
3398 |
384.78 |
Dec 13 2019 |
5190 |
384.78 |
Dec 06 2019 |
3396 |
384.78 |
Dec 06 2019 |
5188 |
384.78 |
Nov 29 2019 |
3393 |
384.78 |
Nov 29 2019 |
5197 |
384.78 |
Nov 22 2019 |
3393 |
384.78 |
Nov 22 2019 |
5197 |
384.78 |
Nov 15 2019 |
3393 |
384.78 |
Nov 15 2019 |
5198 |
384.78 |
Nov 08 2019 |
3393 |
384.78 |
Nov 08 2019 |
5181 |
384.78 |
Nov 01 2019 |
3393 |
384.78 |
Nov 01 2019 |
5110 |
384.78 |
Oct 25 2019 |
3399 |
384.78 |
Oct 25 2019 |
5116 |
384.78 |
Oct 18 2019 |
3399 |
384.78 |
Oct 18 2019 |
5124 |
384.78 |
Oct 11 2019 |
3396 |
384.78 |
Oct 11 2019 |
5122 |
384.78 |
Oct 04 2019 |
3400 |
384.78 |
Oct 04 2019 |
5129 |
384.78 |
Sep 27 2019 |
3392 |
384.78 |
Sep 27 2019 |
5178 |
384.78 |
Sep 20 2019 |
3399 |
384.78 |
Sep 20 2019 |
5185 |
384.78 |
Sep 13 2019 |
3394 |
384.78 |
Sep 13 2019 |
5200 |
384.78 |
Sep 06 2019 |
3400 |
384.78 |
Sep 06 2019 |
5260 |
384.78 |
Aug 30 2019 |
3297 |
382.89 |
Aug 30 2019 |
5108 |
382.89 |
Aug 23 2019 |
3330 |
382.89 |
Aug 23 2019 |
5146 |
382.89 |
Aug 16 2019 |
3706 |
387.83 |
Aug 16 2019 |
5670 |
387.83 |
Aug 09 2019 |
3712 |
387.83 |
Aug 09 2019 |
5679 |
387.83 |
Aug 02 2019 |
4297 |
395.5 |
Aug 02 2019 |
6584 |
395.5 |
Jul 26 2019 |
4347 |
395.5 |
Jul 26 2019 |
6643 |
395.5 |
Jul 19 2019 |
4389 |
395.5 |
Jul 19 2019 |
6709 |
395.5 |
Jul 12 2019 |
4540 |
395.5 |
Jul 12 2019 |
6838 |
395.5 |
Jul 05 2019 |
4719 |
395.5 |
Jul 05 2019 |
7058 |
395.5 |
Jun 28 2019 |
4645 |
393.75 |
Jun 28 2019 |
6933 |
393.75 |
Jun 21 2019 |
4641 |
393.75 |
Jun 21 2019 |
6886 |
393.75 |
Jun 14 2019 |
4701 |
393.75 |
Jun 14 2019 |
6909 |
393.75 |
Jun 07 2019 |
4805 |
393.75 |
Jun 07 2019 |
7001 |
393.75 |
May 31 2019 |
4783 |
393.75 |
May 31 2019 |
7004 |
393.75 |
May 24 2019 |
4870 |
393.75 |
May 24 2019 |
7085 |
393.75 |
May 17 2019 |
4920 |
393.75 |
May 17 2019 |
7125 |
393.75 |
May 10 2019 |
4894 |
393.75 |
May 10 2019 |
7072 |
393.75 |
May 03 2019 |
4935 |
393.75 |
May 03 2019 |
7104 |
393.75 |
Apr 26 2019 |
5051 |
394.6 |
Apr 26 2019 |
7142 |
394.6 |
Apr 19 2019 |
5156 |
394.6 |
Apr 19 2019 |
7127 |
394.6 |
Apr 18 2019 |
5162 |
394.6 |
Apr 12 2019 |
5149 |
393.3 |
Apr 12 2019 |
7196 |
418.97 |
Apr 12 2019 |
7031 |
393.3 |
Apr 05 2019 |
5052 |
393.3 |
Apr 05 2019 |
6884 |
418.97 |
Apr 05 2019 |
6799 |
393.3 |
Mar 29 2019 |
5001 |
393.3 |
Mar 29 2019 |
6840 |
418.97 |
Mar 29 2019 |
6781 |
393.3 |
Mar 22 2019 |
6749 |
418.97 |
Mar 22 2019 |
5393 |
398.33 |
Mar 22 2019 |
7276 |
398.33 |
Mar 15 2019 |
5385 |
398.33 |
Mar 15 2019 |
6880 |
418.97 |
Mar 15 2019 |
7354 |
398.33 |
Mar 08 2019 |
5342 |
398.33 |
Mar 08 2019 |
6759 |
418.97 |
Mar 08 2019 |
7222 |
398.33 |
Mar 01 2019 |
5360 |
398.33 |
Mar 01 2019 |
6824 |
418.97 |
Mar 01 2019 |
7270 |
398.33 |
Feb 22 2019 |
6837 |
418.97 |
Feb 22 2019 |
5375 |
398.33 |
Feb 22 2019 |
7305 |
398.33 |
Feb 15 2019 |
5355 |
398.33 |
Feb 15 2019 |
6844 |
418.97 |
Feb 15 2019 |
7272 |
398.33 |
Feb 08 2019 |
5327 |
398.33 |
Feb 08 2019 |
6808 |
418.97 |
Feb 08 2019 |
7246 |
398.33 |
Feb 01 2019 |
5338 |
398.33 |
Feb 01 2019 |
6808 |
418.97 |
Feb 01 2019 |
7261 |
398.33 |
Jan 25 2019 |
5343 |
398.33 |
Jan 25 2019 |
6808 |
418.97 |
Jan 25 2019 |
7286 |
398.33 |
Jan 18 2019 |
5340 |
398.33 |
Jan 18 2019 |
6848 |
418.97 |
Jan 18 2019 |
7302 |
398.33 |
Jan 11 2019 |
5349 |
398.33 |
Jan 11 2019 |
6848 |
418.97 |
Jan 11 2019 |
7304 |
398.33 |
Jan 04 2019 |
6849 |
418.97 |
Jan 04 2019 |
5354 |
398.33 |
Jan 04 2019 |
7311 |
398.33 |
Dec 28 2018 |
5354 |
398.33 |
Dec 28 2018 |
6849 |
418.97 |
Dec 28 2018 |
7311 |
398.33 |
Dec 21 2018 |
5354 |
398.33 |
Dec 21 2018 |
6849 |
418.97 |
Dec 21 2018 |
7311 |
398.33 |
Dec 14 2018 |
6849 |
418.97 |
Dec 14 2018 |
5354 |
398.33 |
Dec 14 2018 |
7311 |
398.33 |
Dec 07 2018 |
5350 |
398.33 |
Dec 07 2018 |
6849 |
418.97 |
Dec 07 2018 |
7308 |
398.33 |
Nov 30 2018 |
6849 |
418.97 |
Nov 30 2018 |
5350 |
398.33 |
Nov 30 2018 |
7308 |
398.33 |
Nov 23 2018 |
6849 |
418.97 |
Nov 23 2018 |
5350 |
398.33 |
Nov 23 2018 |
7308 |
398.33 |
Nov 16 2018 |
5350 |
398.33 |
Nov 16 2018 |
6849 |
418.97 |
Nov 16 2018 |
7308 |
398.33 |
Nov 09 2018 |
5350 |
398.33 |
Nov 09 2018 |
6849 |
418.97 |
Nov 09 2018 |
7308 |
398.33 |
Nov 02 2018 |
5350 |
398.33 |
Nov 02 2018 |
6849 |
418.97 |
Nov 02 2018 |
7285 |
398.33 |
Oct 26 2018 |
6848 |
418.97 |
Oct 26 2018 |
5350 |
398.33 |
Oct 26 2018 |
7281 |
398.33 |
Oct 19 2018 |
5350 |
398.33 |
Oct 19 2018 |
6873 |
418.97 |
Oct 19 2018 |
7289 |
398.33 |
Oct 12 2018 |
5337 |
398.33 |
Oct 12 2018 |
6853 |
418.97 |
Oct 12 2018 |
7265 |
398.33 |
Oct 05 2018 |
6870 |
418.97 |
Oct 05 2018 |
5327 |
398.33 |
Oct 05 2018 |
7330 |
398.33 |
Sep 28 2018 |
5339 |
398.33 |
Sep 28 2018 |
6708 |
418.97 |
Sep 28 2018 |
7163 |
398.33 |
Sep 21 2018 |
5317 |
398.33 |
Sep 21 2018 |
6681 |
418.97 |
Sep 21 2018 |
7152 |
398.33 |
Sep 14 2018 |
5343 |
398.33 |
Sep 14 2018 |
6702 |
418.97 |
Sep 14 2018 |
7158 |
398.33 |
Sep 07 2018 |
6800 |
418.97 |
Sep 07 2018 |
5413 |
398.33 |
Sep 07 2018 |
7272 |
398.33 |
Aug 31 2018 |
6835 |
418.97 |
Aug 31 2018 |
5464 |
398.33 |
Aug 31 2018 |
7307 |
398.33 |
Aug 24 2018 |
6843 |
418.97 |
Aug 24 2018 |
6037 |
405.31 |
Aug 24 2018 |
7984 |
404.43 |
Aug 17 2018 |
5893 |
402.52 |
Aug 17 2018 |
6818 |
418.97 |
Aug 17 2018 |
7853 |
402.52 |
Aug 10 2018 |
5892 |
402.52 |
Aug 10 2018 |
6851 |
418.97 |
Aug 10 2018 |
7961 |
402.52 |
Aug 03 2018 |
6182 |
404.8 |
Aug 03 2018 |
6981 |
418.97 |
Aug 03 2018 |
8192 |
403.92 |
Jul 27 2018 |
6201 |
404.8 |
Jul 27 2018 |
7033 |
418.97 |
Jul 27 2018 |
8214 |
403.92 |
Jul 20 2018 |
6278 |
404.8 |
Jul 20 2018 |
7007 |
418.97 |
Jul 20 2018 |
8342 |
403.92 |
Jul 13 2018 |
7174 |
418.97 |
Jul 13 2018 |
8792 |
433.92 |
Jul 13 2018 |
9212 |
411.7 |
Jul 06 2018 |
8722 |
433.92 |
Jul 06 2018 |
6978 |
418.97 |
Jul 06 2018 |
8962 |
411.7 |
Jun 29 2018 |
7004 |
418.97 |
Jun 29 2018 |
8720 |
433.92 |
Jun 29 2018 |
8971 |
411.7 |
Jun 22 2018 |
8954 |
433.92 |
Jun 22 2018 |
7172 |
418.97 |
Jun 22 2018 |
9199 |
411.7 |
Jun 15 2018 |
7222 |
418.97 |
Jun 15 2018 |
8934 |
433.92 |
Jun 15 2018 |
9240 |
411.7 |
Jun 08 2018 |
9091 |
433.92 |
Jun 08 2018 |
7264 |
418.97 |
Jun 08 2018 |
9377 |
411.7 |
Jun 01 2018 |
7540 |
418.97 |
Jun 01 2018 |
9162 |
433.92 |
Jun 01 2018 |
9643 |
411.7 |
May 25 2018 |
10230 |
443.9 |
May 25 2018 |
7572 |
418.97 |
May 25 2018 |
13364 |
438.91 |
May 18 2018 |
7639 |
418.97 |
May 18 2018 |
10267 |
443.9 |
May 18 2018 |
13422 |
438.91 |
May 11 2018 |
10220 |
443.9 |
May 11 2018 |
7653 |
418.97 |
May 11 2018 |
13501 |
438.91 |
May 04 2018 |
10419 |
443.9 |
May 04 2018 |
7825 |
418.97 |
May 04 2018 |
13669 |
438.91 |
Apr 27 2018 |
12099 |
460.53 |
Apr 27 2018 |
7832 |
418.97 |
Apr 27 2018 |
15162 |
450.14 |
Apr 20 2018 |
12235 |
460.53 |
Apr 20 2018 |
7816 |
418.97 |
Apr 20 2018 |
15240 |
450.14 |
Apr 13 2018 |
12214 |
460.53 |
Apr 13 2018 |
16505 |
460.53 |
Apr 06 2018 |
12133 |
460.53 |
Apr 06 2018 |
16602 |
460.53 |
Mar 30 2018 |
12256 |
460.53 |
Mar 30 2018 |
16855 |
460.53 |
Mar 23 2018 |
12265 |
460.53 |
Mar 23 2018 |
17032 |
460.53 |
Mar 16 2018 |
8799 |
425.76 |
Mar 16 2018 |
12230 |
425.76 |
Mar 09 2018 |
8720 |
425.76 |
Mar 09 2018 |
12170 |
425.76 |
Mar 02 2018 |
8782 |
425.76 |
Mar 02 2018 |
12355 |
425.76 |
Feb 23 2018 |
8856 |
425.76 |
Feb 23 2018 |
12447 |
425.76 |
Feb 16 2018 |
8850 |
425.76 |
Feb 16 2018 |
12460 |
425.76 |
Feb 09 2018 |
8883 |
425.76 |
Feb 09 2018 |
12382 |
425.76 |
Feb 02 2018 |
8848 |
425.76 |
Feb 02 2018 |
12357 |
425.76 |
Jan 26 2018 |
8871 |
425.76 |
Jan 26 2018 |
12389 |
425.76 |
Jan 19 2018 |
8872 |
425.76 |
Jan 19 2018 |
12392 |
425.76 |
Jan 12 2018 |
8871 |
425.76 |
Jan 12 2018 |
12401 |
425.76 |
Jan 05 2018 |
8890 |
425.76 |
Jan 05 2018 |
12420 |
425.76 |
Dec 29 2017 |
8890 |
425.76 |
Dec 29 2017 |
12420 |
425.76 |
Dec 22 2017 |
8890 |
425.76 |
Dec 22 2017 |
12420 |
425.76 |
Dec 15 2017 |
8883 |
425.76 |
Dec 15 2017 |
12415 |
425.76 |
Dec 08 2017 |
8883 |
425.76 |
Dec 08 2017 |
12415 |
425.76 |
Dec 01 2017 |
8883 |
425.76 |
Dec 01 2017 |
12415 |
425.76 |
Nov 24 2017 |
8883 |
425.76 |
Nov 24 2017 |
12415 |
425.76 |
Nov 17 2017 |
8883 |
425.76 |
Nov 17 2017 |
12416 |
425.76 |
Nov 10 2017 |
8883 |
425.76 |
Nov 10 2017 |
12421 |
425.76 |
Nov 03 2017 |
8884 |
425.76 |
Nov 03 2017 |
12422 |
425.76 |
Oct 27 2017 |
8884 |
425.76 |
Oct 27 2017 |
12466 |
425.76 |
Oct 20 2017 |
8905 |
425.76 |
Oct 20 2017 |
12428 |
425.76 |
Oct 13 2017 |
8905 |
425.76 |
Oct 13 2017 |
12448 |
425.76 |
Oct 06 2017 |
8897 |
425.76 |
Oct 06 2017 |
12443 |
425.76 |
Sep 29 2017 |
8900 |
425.76 |
Sep 29 2017 |
12360 |
425.76 |
Sep 22 2017 |
8903 |
425.76 |
Sep 22 2017 |
12488 |
425.76 |
Sep 15 2017 |
8979 |
425.76 |
Sep 15 2017 |
12559 |
425.76 |
Sep 08 2017 |
8998 |
425.76 |
Sep 08 2017 |
12652 |
425.76 |
Sep 01 2017 |
9108 |
425.76 |
Sep 01 2017 |
12687 |
425.76 |
Aug 25 2017 |
7534 |
409.41 |
Aug 25 2017 |
10915 |
409.41 |
Aug 18 2017 |
14387 |
477.54 |
Aug 18 2017 |
20156 |
477.54 |
Aug 11 2017 |
14331 |
477.54 |
Aug 11 2017 |
20190 |
477.54 |
Aug 04 2017 |
14475 |
477.54 |
Aug 04 2017 |
20398 |
477.54 |
Jul 28 2017 |
13088 |
462.88 |
Jul 28 2017 |
18587 |
462.88 |
Jul 21 2017 |
13177 |
462.88 |
Jul 21 2017 |
18708 |
462.88 |
Jul 14 2017 |
13267 |
462.88 |
Jul 14 2017 |
18771 |
462.88 |
Jul 07 2017 |
13349 |
462.88 |
Jul 07 2017 |
18843 |
462.88 |
Jun 30 2017 |
13434 |
462.88 |
Jun 30 2017 |
18912 |
462.88 |
Jun 23 2017 |
14486 |
462.88 |
Jun 23 2017 |
19018 |
462.88 |
Jun 16 2017 |
14865 |
465.67 |
Jun 16 2017 |
9319 |
533.67 |
Jun 16 2017 |
16383 |
486.54 |
Jun 16 2017 |
19970 |
469.85 |
Jun 09 2017 |
16266 |
486.54 |
Jun 09 2017 |
9309 |
533.67 |
Jun 09 2017 |
14947 |
465.67 |
Jun 09 2017 |
19842 |
469.85 |
Jun 02 2017 |
16622 |
486.54 |
Jun 02 2017 |
9310 |
533.67 |
Jun 02 2017 |
14951 |
465.67 |
Jun 02 2017 |
20113 |
469.85 |
May 26 2017 |
9222 |
533.67 |
May 26 2017 |
15070 |
465.67 |
May 26 2017 |
16663 |
486.54 |
May 26 2017 |
20187 |
469.85 |
May 19 2017 |
9574 |
533.67 |
May 19 2017 |
15078 |
465.67 |
May 19 2017 |
17112 |
486.54 |
May 19 2017 |
20426 |
469.85 |
May 12 2017 |
17200 |
486.54 |
May 12 2017 |
15239 |
465.67 |
May 12 2017 |
9702 |
533.67 |
May 12 2017 |
20548 |
469.85 |
May 05 2017 |
9903 |
533.67 |
May 05 2017 |
16641 |
479.53 |
May 05 2017 |
19695 |
513.64 |
May 05 2017 |
20540 |
469.85 |
Apr 28 2017 |
16386 |
479.53 |
Apr 28 2017 |
9927 |
533.67 |
Apr 28 2017 |
19479 |
513.64 |
Apr 28 2017 |
20289 |
469.85 |
Apr 21 2017 |
16641 |
479.53 |
Apr 21 2017 |
10079 |
533.67 |
Apr 21 2017 |
19768 |
513.64 |
Apr 21 2017 |
20488 |
469.85 |
Apr 14 2017 |
19989 |
513.64 |
Apr 14 2017 |
10286 |
533.67 |
Apr 14 2017 |
15370 |
466.87 |
Apr 14 2017 |
19013 |
458.82 |
Apr 07 2017 |
15499 |
466.87 |
Apr 07 2017 |
10324 |
533.67 |
Apr 07 2017 |
19807 |
513.64 |
Apr 07 2017 |
18739 |
458.82 |
Mar 31 2017 |
10736 |
533.67 |
Mar 31 2017 |
15850 |
466.87 |
Mar 31 2017 |
19801 |
513.64 |
Mar 31 2017 |
18950 |
458.82 |
Mar 24 2017 |
19387 |
513.64 |
Mar 24 2017 |
10445 |
533.67 |
Mar 24 2017 |
15709 |
466.87 |
Mar 24 2017 |
18706 |
458.82 |
Mar 17 2017 |
10620 |
533.67 |
Mar 17 2017 |
13740 |
446.38 |
Mar 17 2017 |
19687 |
513.64 |
Mar 17 2017 |
17111 |
446.38 |
Mar 10 2017 |
13888 |
446.38 |
Mar 10 2017 |
10439 |
533.67 |
Mar 10 2017 |
19631 |
513.64 |
Mar 10 2017 |
17179 |
446.38 |
Mar 03 2017 |
13780 |
446.38 |
Mar 03 2017 |
10525 |
533.67 |
Mar 03 2017 |
19443 |
513.64 |
Mar 03 2017 |
17087 |
446.38 |
Feb 24 2017 |
10661 |
533.67 |
Feb 24 2017 |
13729 |
446.38 |
Feb 24 2017 |
19534 |
511.65 |
Feb 24 2017 |
17115 |
446.38 |
Feb 17 2017 |
10541 |
533.67 |
Feb 17 2017 |
13547 |
446.38 |
Feb 17 2017 |
19466 |
511.65 |
Feb 17 2017 |
17173 |
446.38 |
Feb 10 2017 |
13584 |
446.38 |
Feb 10 2017 |
10722 |
533.67 |
Feb 10 2017 |
19687 |
511.65 |
Feb 10 2017 |
17272 |
446.38 |
Feb 03 2017 |
19627 |
511.65 |
Feb 03 2017 |
13590 |
446.38 |
Feb 03 2017 |
10670 |
533.67 |
Feb 03 2017 |
17237 |
446.38 |
Jan 27 2017 |
10648 |
533.67 |
Jan 27 2017 |
13614 |
446.38 |
Jan 27 2017 |
19613 |
511.65 |
Jan 27 2017 |
17246 |
446.38 |
Jan 20 2017 |
10673 |
533.67 |
Jan 20 2017 |
13587 |
446.38 |
Jan 20 2017 |
19555 |
511.65 |
Jan 20 2017 |
17195 |
446.38 |
Jan 13 2017 |
19516 |
511.65 |
Jan 13 2017 |
10673 |
533.67 |
Jan 13 2017 |
13591 |
446.38 |
Jan 13 2017 |
17169 |
446.38 |
Jan 06 2017 |
19516 |
511.65 |
Jan 06 2017 |
13593 |
446.38 |
Jan 06 2017 |
10673 |
533.67 |
Jan 06 2017 |
17172 |
446.38 |
Dec 30 2016 |
13601 |
446.38 |
Dec 30 2016 |
10670 |
533.67 |
Dec 30 2016 |
19517 |
511.65 |
Dec 30 2016 |
17178 |
446.38 |
Dec 23 2016 |
19517 |
511.65 |
Dec 23 2016 |
13601 |
446.38 |
Dec 23 2016 |
10670 |
533.67 |
Dec 23 2016 |
17178 |
446.38 |
Dec 16 2016 |
19517 |
511.65 |
Dec 16 2016 |
10670 |
533.67 |
Dec 16 2016 |
13597 |
446.38 |
Dec 16 2016 |
17176 |
446.38 |
Dec 09 2016 |
10675 |
533.67 |
Dec 09 2016 |
13604 |
446.38 |
Dec 09 2016 |
19508 |
511.65 |
Dec 09 2016 |
17177 |
446.38 |
Dec 02 2016 |
13604 |
446.38 |
Dec 02 2016 |
10675 |
533.67 |
Dec 02 2016 |
19508 |
511.65 |
Dec 02 2016 |
17178 |
446.38 |
Nov 25 2016 |
19508 |
511.65 |
Nov 25 2016 |
10664 |
533.67 |
Nov 25 2016 |
13601 |
446.38 |
Nov 25 2016 |
17175 |
446.38 |
Nov 18 2016 |
10664 |
533.67 |
Nov 18 2016 |
13601 |
446.38 |
Nov 18 2016 |
19508 |
511.65 |
Nov 18 2016 |
17175 |
446.38 |
Nov 11 2016 |
13601 |
446.38 |
Nov 11 2016 |
10664 |
533.67 |
Nov 11 2016 |
19475 |
511.65 |
Nov 11 2016 |
17166 |
446.38 |
Nov 04 2016 |
10664 |
533.67 |
Nov 04 2016 |
13601 |
446.38 |
Nov 04 2016 |
19475 |
511.65 |
Nov 04 2016 |
17166 |
446.38 |
Oct 28 2016 |
19489 |
511.65 |
Oct 28 2016 |
10648 |
533.67 |
Oct 28 2016 |
13602 |
446.38 |
Oct 28 2016 |
17183 |
446.38 |
Oct 21 2016 |
10648 |
533.67 |
Oct 21 2016 |
13602 |
446.38 |
Oct 21 2016 |
19512 |
511.65 |
Oct 21 2016 |
17198 |
446.38 |
Oct 14 2016 |
13563 |
446.38 |
Oct 14 2016 |
10663 |
533.67 |
Oct 14 2016 |
19532 |
511.65 |
Oct 14 2016 |
17180 |
446.38 |
Oct 07 2016 |
19550 |
511.65 |
Oct 07 2016 |
13582 |
446.38 |
Oct 07 2016 |
10661 |
533.67 |
Oct 07 2016 |
17185 |
446.38 |
Sep 30 2016 |
10711 |
533.67 |
Sep 30 2016 |
13615 |
446.38 |
Sep 30 2016 |
19560 |
511.65 |
Sep 30 2016 |
17205 |
446.38 |
Sep 23 2016 |
10678 |
533.67 |
Sep 23 2016 |
13618 |
446.38 |
Sep 23 2016 |
19326 |
511.65 |
Sep 23 2016 |
17083 |
446.38 |
Sep 16 2016 |
10681 |
533.67 |
Sep 16 2016 |
13693 |
446.38 |
Sep 16 2016 |
19241 |
511.65 |
Sep 16 2016 |
17111 |
446.38 |
Sep 09 2016 |
10809 |
533.67 |
Sep 09 2016 |
13790 |
446.38 |
Sep 09 2016 |
19357 |
511.65 |
Sep 09 2016 |
17195 |
446.38 |
Sep 02 2016 |
10995 |
533.67 |
Sep 02 2016 |
12037 |
428.04 |
Sep 02 2016 |
19403 |
511.65 |
Sep 02 2016 |
17340 |
446.38 |
Aug 26 2016 |
12978 |
436.5 |
Aug 26 2016 |
10697 |
533.67 |
Aug 26 2016 |
19212 |
511.65 |
Aug 26 2016 |
17538 |
449.52 |
Aug 19 2016 |
19250 |
511.65 |
Aug 19 2016 |
13001 |
436.5 |
Aug 19 2016 |
10897 |
533.67 |
Aug 19 2016 |
15880 |
436.7 |
Aug 12 2016 |
10958 |
416.14 |
Aug 12 2016 |
20282 |
524.2 |
Aug 12 2016 |
15049 |
421.45 |
Aug 05 2016 |
10962 |
416.14 |
Aug 05 2016 |
20329 |
524.2 |
Aug 05 2016 |
15185 |
421.45 |
Jul 29 2016 |
20193 |
524.2 |
Jul 29 2016 |
11201 |
418.23 |
Jul 29 2016 |
14827 |
418.23 |
Jul 22 2016 |
20338 |
524.2 |
Jul 22 2016 |
11408 |
418.23 |
Jul 22 2016 |
15004 |
418.23 |
Jun 22 2016 |
20631 |
524.2 |
Jun 22 2016 |
11700 |
418.23 |
Jun 22 2016 |
15997 |
418.23 |
Jun 15 2016 |
18615 |
497.19 |
Jun 15 2016 |
11756 |
418.23 |
Jun 15 2016 |
10245 |
489.37 |
Jun 15 2016 |
16189 |
418.23 |
Jun 08 2016 |
11837 |
418.23 |
Jun 08 2016 |
10379 |
489.37 |
Jun 08 2016 |
18711 |
497.19 |
Jun 08 2016 |
16218 |
418.23 |
Jun 01 2016 |
10541 |
489.37 |
Jun 01 2016 |
11918 |
418.23 |
Jun 01 2016 |
18798 |
497.19 |
Jun 01 2016 |
16502 |
418.23 |
May 25 2016 |
11895 |
418.23 |
May 25 2016 |
10435 |
489.37 |
May 25 2016 |
18749 |
497.19 |
May 25 2016 |
16440 |
418.23 |
May 18 2016 |
10520 |
489.37 |
May 18 2016 |
12010 |
418.23 |
May 18 2016 |
18849 |
497.19 |
May 18 2016 |
16561 |
418.23 |
May 11 2016 |
16729 |
475.42 |
May 11 2016 |
11914 |
418.23 |
May 11 2016 |
10423 |
489.37 |
May 11 2016 |
16513 |
418.07 |
May 04 2016 |
10409 |
489.37 |
May 04 2016 |
11818 |
418.23 |
May 04 2016 |
16664 |
475.42 |
May 04 2016 |
16440 |
418.07 |
Apr 27 2016 |
12067 |
418.23 |
Apr 27 2016 |
10664 |
489.37 |
Apr 27 2016 |
16891 |
475.42 |
Apr 27 2016 |
16713 |
418.07 |
Apr 20 2016 |
16782 |
475.42 |
Apr 20 2016 |
10716 |
489.37 |
Apr 20 2016 |
12089 |
418.23 |
Apr 20 2016 |
16747 |
418.07 |
Apr 13 2016 |
12019 |
418.23 |
Apr 13 2016 |
10751 |
489.37 |
Apr 13 2016 |
17164 |
475.42 |
Apr 13 2016 |
16701 |
418.07 |
Apr 06 2016 |
17599 |
475.42 |
Apr 06 2016 |
12049 |
418.23 |
Apr 06 2016 |
10930 |
489.37 |
Apr 06 2016 |
16883 |
418.07 |
Mar 30 2016 |
17420 |
475.42 |
Mar 30 2016 |
12954 |
427.48 |
Mar 30 2016 |
10609 |
489.37 |
Mar 30 2016 |
17323 |
421.99 |
Mar 23 2016 |
10981 |
489.37 |
Mar 23 2016 |
12969 |
427.48 |
Mar 23 2016 |
17700 |
475.42 |
Mar 23 2016 |
17476 |
421.99 |
Mar 16 2016 |
10934 |
489.37 |
Mar 16 2016 |
12871 |
427.48 |
Mar 16 2016 |
17859 |
475.42 |
Mar 16 2016 |
17418 |
421.99 |
Mar 09 2016 |
11006 |
489.37 |
Mar 09 2016 |
12821 |
427.48 |
Mar 09 2016 |
17983 |
475.42 |
Mar 09 2016 |
17459 |
421.99 |
Mar 02 2016 |
17726 |
475.42 |
Mar 02 2016 |
11022 |
489.37 |
Mar 02 2016 |
12804 |
427.48 |
Mar 02 2016 |
17354 |
421.99 |
Feb 24 2016 |
10964 |
489.37 |
Feb 24 2016 |
12748 |
427.48 |
Feb 24 2016 |
14099 |
443.18 |
Feb 24 2016 |
17291 |
421.99 |
Feb 17 2016 |
12805 |
427.48 |
Feb 17 2016 |
11089 |
489.37 |
Feb 17 2016 |
14269 |
443.18 |
Feb 17 2016 |
17468 |
421.99 |
Feb 10 2016 |
14204 |
443.18 |
Feb 10 2016 |
11161 |
489.37 |
Feb 10 2016 |
12818 |
427.48 |
Feb 10 2016 |
17458 |
421.99 |
Feb 03 2016 |
12805 |
427.48 |
Feb 03 2016 |
11172 |
489.37 |
Feb 03 2016 |
14188 |
443.18 |
Feb 03 2016 |
17468 |
421.99 |
Jan 27 2016 |
12781 |
427.48 |
Jan 27 2016 |
11172 |
489.37 |
Jan 27 2016 |
14232 |
443.18 |
Jan 27 2016 |
17492 |
421.99 |
Jan 20 2016 |
12810 |
427.48 |
Jan 20 2016 |
11190 |
489.37 |
Jan 20 2016 |
14240 |
443.18 |
Jan 20 2016 |
17494 |
421.99 |
Jan 13 2016 |
14256 |
443.18 |
Jan 13 2016 |
12830 |
427.48 |
Jan 13 2016 |
11190 |
489.37 |
Jan 13 2016 |
17516 |
421.99 |
Jan 06 2016 |
11190 |
489.37 |
Jan 06 2016 |
12839 |
427.48 |
Jan 06 2016 |
14256 |
443.18 |
Jan 06 2016 |
17524 |
421.99 |
Dec 30 2015 |
12841 |
427.48 |
Dec 30 2015 |
11203 |
489.37 |
Dec 30 2015 |
14256 |
443.18 |
Dec 30 2015 |
17524 |
421.99 |
Dec 23 2015 |
12840 |
427.48 |
Dec 23 2015 |
11203 |
489.37 |
Dec 23 2015 |
14254 |
443.18 |
Dec 23 2015 |
17523 |
421.99 |
Dec 16 2015 |
11203 |
489.37 |
Dec 16 2015 |
12840 |
427.48 |
Dec 16 2015 |
14254 |
443.18 |
Dec 16 2015 |
17523 |
421.99 |
Dec 09 2015 |
11203 |
489.37 |
Dec 09 2015 |
12848 |
427.48 |
Dec 09 2015 |
14253 |
443.18 |
Dec 09 2015 |
17530 |
421.99 |
Dec 02 2015 |
12849 |
427.48 |
Dec 02 2015 |
11204 |
489.37 |
Dec 02 2015 |
14254 |
443.18 |
Dec 02 2015 |
17531 |
421.99 |
Nov 25 2015 |
14254 |
443.18 |
Nov 25 2015 |
12849 |
427.48 |
Nov 25 2015 |
11204 |
489.37 |
Nov 25 2015 |
17532 |
421.99 |
Nov 18 2015 |
11204 |
489.37 |
Nov 18 2015 |
12849 |
427.48 |
Nov 18 2015 |
14253 |
443.18 |
Nov 18 2015 |
17531 |
421.99 |
Nov 11 2015 |
11204 |
489.37 |
Nov 11 2015 |
12849 |
427.48 |
Nov 11 2015 |
14231 |
443.18 |
Nov 11 2015 |
17524 |
421.99 |
Nov 04 2015 |
14231 |
443.18 |
Nov 04 2015 |
11204 |
489.37 |
Nov 04 2015 |
12849 |
427.48 |
Nov 04 2015 |
17524 |
421.99 |
Oct 28 2015 |
12829 |
427.48 |
Oct 28 2015 |
11185 |
489.37 |
Oct 28 2015 |
14233 |
443.18 |
Oct 28 2015 |
17498 |
421.99 |
Oct 21 2015 |
14186 |
443.18 |
Oct 21 2015 |
11154 |
489.37 |
Oct 21 2015 |
12843 |
427.48 |
Oct 21 2015 |
17482 |
421.99 |
Oct 14 2015 |
14180 |
443.18 |
Oct 14 2015 |
12856 |
427.48 |
Oct 14 2015 |
11154 |
489.37 |
Oct 14 2015 |
17487 |
421.99 |
Oct 07 2015 |
12830 |
427.48 |
Oct 07 2015 |
11163 |
489.37 |
Oct 07 2015 |
14203 |
443.18 |
Oct 07 2015 |
17487 |
421.99 |
Sep 30 2015 |
12824 |
427.48 |
Sep 30 2015 |
11183 |
489.37 |
Sep 30 2015 |
14216 |
443.18 |
Sep 30 2015 |
17507 |
421.99 |
Sep 23 2015 |
11075 |
489.37 |
Sep 23 2015 |
12819 |
427.48 |
Sep 23 2015 |
14291 |
443.18 |
Sep 23 2015 |
17544 |
421.99 |
Sep 16 2015 |
14158 |
443.18 |
Sep 16 2015 |
12820 |
427.48 |
Sep 16 2015 |
11027 |
489.37 |
Sep 16 2015 |
17462 |
421.99 |
Sep 09 2015 |
10935 |
489.37 |
Sep 09 2015 |
12812 |
427.48 |
Sep 09 2015 |
14119 |
443.18 |
Sep 09 2015 |
17419 |
421.99 |
Sep 02 2015 |
10804 |
489.37 |
Sep 02 2015 |
14652 |
446.93 |
Sep 02 2015 |
14207 |
443.18 |
Sep 02 2015 |
22301 |
454.67 |
Aug 26 2015 |
14350 |
443.18 |
Aug 26 2015 |
18719 |
487.8 |
Aug 26 2015 |
11037 |
489.37 |
Aug 26 2015 |
22490 |
454.67 |
Aug 19 2015 |
20281 |
504.87 |
Aug 19 2015 |
10938 |
489.37 |
Aug 19 2015 |
14579 |
443.18 |
Aug 19 2015 |
26431 |
480.56 |
Aug 12 2015 |
23114 |
541.37 |
Aug 12 2015 |
11038 |
489.37 |
Aug 12 2015 |
14550 |
443.18 |
Aug 12 2015 |
30494 |
511.33 |
Aug 05 2015 |
23023 |
541.37 |
Aug 05 2015 |
10964 |
489.37 |
Aug 05 2015 |
14603 |
443.18 |
Aug 05 2015 |
30451 |
511.33 |
Jul 29 2015 |
14609 |
443.18 |
Jul 29 2015 |
23230 |
541.37 |
Jul 29 2015 |
10852 |
489.37 |
Jul 29 2015 |
30693 |
511.33 |
Jul 22 2015 |
23148 |
541.37 |
Jul 22 2015 |
10945 |
489.37 |
Jul 22 2015 |
14647 |
443.18 |
Jul 22 2015 |
30757 |
511.33 |
Jul 15 2015 |
23237 |
541.37 |
Jul 15 2015 |
11137 |
489.37 |
Jul 15 2015 |
14932 |
443.18 |
Jul 15 2015 |
30979 |
511.33 |
Jul 08 2015 |
11204 |
489.37 |
Jul 08 2015 |
23319 |
541.37 |
Jul 08 2015 |
15035 |
443.18 |
Jul 08 2015 |
31132 |
511.33 |
Jul 01 2015 |
23448 |
541.37 |
Jul 01 2015 |
11336 |
489.37 |
Jul 01 2015 |
15126 |
443.18 |
Jul 01 2015 |
31279 |
511.33 |
Jun 24 2015 |
11303 |
489.37 |
Jun 24 2015 |
23509 |
541.37 |
Jun 24 2015 |
15162 |
443.18 |
Jun 24 2015 |
31387 |
511.33 |
Jun 17 2015 |
23592 |
541.37 |
Jun 17 2015 |
34708 |
541.37 |
Jun 10 2015 |
23597 |
541.37 |
Jun 10 2015 |
34866 |
541.37 |
Jun 03 2015 |
23646 |
541.37 |
Jun 03 2015 |
35121 |
541.37 |
May 27 2015 |
23582 |
541.37 |
May 27 2015 |
34779 |
541.37 |
May 20 2015 |
23680 |
541.37 |
May 20 2015 |
34848 |
541.37 |
May 13 2015 |
23556 |
541.37 |
May 13 2015 |
34954 |
541.37 |
May 06 2015 |
23085 |
541.37 |
May 06 2015 |
34546 |
541.37 |
Apr 29 2015 |
23701 |
549.1 |
Apr 29 2015 |
35508 |
549.1 |
Apr 22 2015 |
23853 |
549.1 |
Apr 22 2015 |
35715 |
549.1 |
Apr 15 2015 |
23654 |
549.1 |
Apr 15 2015 |
35202 |
549.1 |
Apr 08 2015 |
23973 |
549.1 |
Apr 08 2015 |
35413 |
549.1 |
Apr 01 2015 |
24239 |
549.1 |
Apr 01 2015 |
36102 |
549.1 |
Mar 25 2015 |
23985 |
549.1 |
Mar 25 2015 |
35115 |
549.1 |
Mar 18 2015 |
23227 |
549.1 |
Mar 18 2015 |
33730 |
549.1 |
Mar 11 2015 |
23465 |
549.1 |
Mar 11 2015 |
34610 |
549.1 |
Mar 04 2015 |
23805 |
549.1 |
Mar 04 2015 |
35038 |
549.1 |
Feb 25 2015 |
23622 |
549.1 |
Feb 25 2015 |
35025 |
549.1 |
Feb 18 2015 |
23747 |
549.1 |
Feb 18 2015 |
35136 |
549.1 |
Feb 11 2015 |
23874 |
549.1 |
Feb 11 2015 |
35167 |
549.1 |
Feb 04 2015 |
23856 |
549.1 |
Feb 04 2015 |
35193 |
549.1 |
Jan 28 2015 |
23878 |
549.1 |
Jan 28 2015 |
35154 |
549.1 |
Jan 21 2015 |
23855 |
549.1 |
Jan 21 2015 |
35195 |
549.1 |
Jan 14 2015 |
23847 |
549.1 |
Jan 14 2015 |
35199 |
549.1 |
Jan 07 2015 |
23831 |
549.1 |
Jan 07 2015 |
35180 |
549.1 |
Dec 31 2014 |
23834 |
549.1 |
Dec 31 2014 |
35209 |
549.1 |
Dec 24 2014 |
23834 |
549.1 |
Dec 24 2014 |
35209 |
549.1 |
Dec 17 2014 |
23813 |
549.1 |
Dec 17 2014 |
35197 |
549.1 |
Dec 10 2014 |
23814 |
549.1 |
Dec 10 2014 |
35198 |
549.1 |
Dec 03 2014 |
23814 |
549.1 |
Dec 03 2014 |
35198 |
549.1 |
Nov 26 2014 |
23814 |
549.1 |
Nov 26 2014 |
35198 |
549.1 |
Nov 19 2014 |
23814 |
549.1 |
Nov 19 2014 |
35197 |
549.1 |
Nov 12 2014 |
23815 |
549.1 |
Nov 12 2014 |
35200 |
549.1 |
Nov 05 2014 |
23815 |
549.1 |
Nov 05 2014 |
35202 |
549.1 |
Oct 29 2014 |
23815 |
549.1 |
Oct 29 2014 |
35196 |
549.1 |
Oct 22 2014 |
23705 |
549.1 |
Oct 22 2014 |
35184 |
549.1 |
Oct 15 2014 |
23684 |
549.1 |
Oct 15 2014 |
35050 |
549.1 |
Oct 08 2014 |
23645 |
549.1 |
Oct 08 2014 |
35033 |
549.1 |
Oct 01 2014 |
23687 |
549.1 |
Oct 01 2014 |
35101 |
549.1 |
Sep 24 2014 |
23545 |
549.1 |
Sep 24 2014 |
35083 |
549.1 |
Sep 17 2014 |
23592 |
549.1 |
Sep 17 2014 |
34962 |
549.1 |
Sep 10 2014 |
23388 |
549.1 |
Sep 10 2014 |
35029 |
549.1 |
Sep 03 2014 |
23291 |
549.1 |
Sep 03 2014 |
35072 |
549.1 |