| Sep 22 2017 |
10275 |
436.5 |
| Sep 22 2017 |
13945 |
436.5 |
| Sep 15 2017 |
10288 |
436.5 |
| Sep 15 2017 |
14021 |
436.5 |
| Sep 08 2017 |
10233 |
436.5 |
| Sep 08 2017 |
14111 |
436.5 |
| Sep 01 2017 |
10257 |
436.5 |
| Sep 01 2017 |
14149 |
436.5 |
| Aug 25 2017 |
10619 |
436.5 |
| Aug 25 2017 |
14518 |
436.5 |
| Aug 18 2017 |
10653 |
436.5 |
| Aug 18 2017 |
14605 |
436.5 |
| Aug 11 2017 |
10704 |
436.5 |
| Aug 11 2017 |
14652 |
436.5 |
| Aug 04 2017 |
10784 |
436.5 |
| Aug 04 2017 |
14839 |
436.5 |
| Jul 28 2017 |
10874 |
436.5 |
| Jul 28 2017 |
14949 |
436.5 |
| Jul 21 2017 |
10970 |
436.5 |
| Jul 21 2017 |
15083 |
436.5 |
| Jul 14 2017 |
11029 |
436.5 |
| Jul 14 2017 |
15136 |
436.5 |
| Jul 07 2017 |
11052 |
436.5 |
| Jul 07 2017 |
15181 |
436.5 |
| Jun 30 2017 |
11095 |
436.5 |
| Jun 30 2017 |
15237 |
436.5 |
| Jun 23 2017 |
11241 |
436.5 |
| Jun 23 2017 |
15358 |
436.5 |
| Jun 16 2017 |
11258 |
436.5 |
| Jun 16 2017 |
15360 |
436.5 |
| Jun 09 2017 |
11150 |
436.5 |
| Jun 09 2017 |
15241 |
436.5 |
| Jun 02 2017 |
11456 |
436.5 |
| Jun 02 2017 |
15497 |
436.5 |
| May 26 2017 |
11510 |
436.5 |
| May 26 2017 |
15569 |
436.5 |
| May 19 2017 |
11798 |
436.5 |
| May 19 2017 |
15753 |
436.5 |
| May 12 2017 |
11842 |
436.5 |
| May 12 2017 |
15829 |
436.5 |
| May 05 2017 |
11869 |
436.5 |
| May 05 2017 |
15817 |
436.5 |
| Apr 28 2017 |
11779 |
436.5 |
| Apr 28 2017 |
15620 |
436.5 |
| Apr 21 2017 |
11963 |
436.5 |
| Apr 21 2017 |
15787 |
436.5 |
| Apr 14 2017 |
12062 |
436.5 |
| Apr 14 2017 |
15823 |
436.5 |
| Apr 07 2017 |
8888 |
407.88 |
| Apr 07 2017 |
11653 |
407.88 |
| Mar 31 2017 |
8896 |
407.88 |
| Mar 31 2017 |
11838 |
407.88 |
| Mar 24 2017 |
8770 |
407.88 |
| Mar 24 2017 |
11723 |
407.88 |
| Mar 17 2017 |
8881 |
407.88 |
| Mar 17 2017 |
11812 |
407.88 |
| Mar 10 2017 |
7355 |
392.51 |
| Mar 10 2017 |
9888 |
392.51 |
| Mar 03 2017 |
7318 |
392.51 |
| Mar 03 2017 |
9860 |
392.51 |
| Feb 24 2017 |
7418 |
392.51 |
| Feb 24 2017 |
9913 |
392.51 |
| Feb 17 2017 |
7448 |
392.51 |
| Feb 17 2017 |
9960 |
392.51 |
| Feb 10 2017 |
7542 |
392.51 |
| Feb 10 2017 |
10020 |
392.51 |
| Feb 03 2017 |
7530 |
392.51 |
| Feb 03 2017 |
10029 |
392.51 |
| Jan 27 2017 |
7497 |
392.51 |
| Jan 27 2017 |
10038 |
392.51 |
| Jan 20 2017 |
7491 |
392.51 |
| Jan 20 2017 |
10023 |
392.51 |
| Jan 13 2017 |
7494 |
392.51 |
| Jan 13 2017 |
10032 |
392.51 |
| Jan 06 2017 |
7494 |
392.51 |
| Jan 06 2017 |
10014 |
392.51 |
| Dec 30 2016 |
7494 |
392.51 |
| Dec 30 2016 |
10014 |
392.51 |
| Dec 23 2016 |
7494 |
392.51 |
| Dec 23 2016 |
10014 |
392.51 |
| Dec 16 2016 |
7494 |
392.51 |
| Dec 16 2016 |
10012 |
392.51 |
| Dec 09 2016 |
7493 |
392.51 |
| Dec 09 2016 |
10015 |
392.51 |
| Dec 02 2016 |
7493 |
392.51 |
| Dec 02 2016 |
10016 |
392.51 |
| Nov 25 2016 |
7493 |
392.51 |
| Nov 25 2016 |
10014 |
392.51 |
| Nov 18 2016 |
7493 |
392.51 |
| Nov 18 2016 |
10014 |
392.51 |
| Nov 11 2016 |
7485 |
392.51 |
| Nov 11 2016 |
10009 |
392.51 |
| Nov 04 2016 |
7485 |
392.51 |
| Nov 04 2016 |
10009 |
392.51 |
| Oct 28 2016 |
7502 |
392.51 |
| Oct 28 2016 |
10027 |
392.51 |
| Oct 21 2016 |
7508 |
392.51 |
| Oct 21 2016 |
10031 |
392.51 |
| Oct 14 2016 |
7516 |
392.51 |
| Oct 14 2016 |
10077 |
392.51 |
| Oct 07 2016 |
7509 |
392.51 |
| Oct 07 2016 |
10072 |
392.51 |
| Sep 30 2016 |
7516 |
392.51 |
| Sep 30 2016 |
10079 |
392.51 |
| Sep 23 2016 |
5431 |
370.52 |
| Sep 23 2016 |
7450 |
370.52 |
| Sep 16 2016 |
5407 |
370.52 |
| Sep 16 2016 |
7463 |
370.52 |
| Sep 09 2016 |
5495 |
370.52 |
| Sep 09 2016 |
7496 |
370.52 |
| Sep 02 2016 |
5511 |
370.52 |
| Sep 02 2016 |
7575 |
370.52 |
| Aug 26 2016 |
5729 |
376.57 |
| Aug 26 2016 |
7952 |
376.57 |
| Aug 19 2016 |
5747 |
376.57 |
| Aug 19 2016 |
7973 |
376.57 |
| Aug 12 2016 |
6297 |
382.61 |
| Aug 12 2016 |
9768 |
382.61 |
| Aug 05 2016 |
6338 |
382.61 |
| Aug 05 2016 |
9866 |
382.61 |
| Jul 29 2016 |
6231 |
382.61 |
| Jul 29 2016 |
9934 |
382.61 |
| Jul 22 2016 |
6338 |
382.61 |
| Jul 22 2016 |
10089 |
382.61 |
| Jun 22 2016 |
6477 |
382.61 |
| Jun 22 2016 |
10971 |
382.61 |
| Jun 15 2016 |
6593 |
382.61 |
| Jun 15 2016 |
11066 |
382.61 |
| Jun 08 2016 |
6577 |
382.61 |
| Jun 08 2016 |
11097 |
382.61 |
| Jun 01 2016 |
6667 |
382.61 |
| Jun 01 2016 |
11316 |
382.61 |
| May 25 2016 |
6694 |
382.61 |
| May 25 2016 |
11320 |
382.61 |
| May 18 2016 |
6746 |
382.61 |
| May 18 2016 |
11407 |
382.61 |
| May 11 2016 |
6247 |
377.32 |
| May 11 2016 |
10665 |
377.32 |
| May 04 2016 |
6225 |
377.32 |
| May 04 2016 |
10630 |
377.32 |
| Apr 27 2016 |
6204 |
375.08 |
| Apr 27 2016 |
10576 |
375.08 |
| Apr 20 2016 |
6275 |
375.08 |
| Apr 20 2016 |
10626 |
375.08 |
| Apr 13 2016 |
6855 |
379.37 |
| Apr 13 2016 |
11114 |
379.37 |
| Apr 06 2016 |
7018 |
379.37 |
| Apr 06 2016 |
11186 |
379.37 |
| Mar 30 2016 |
6931 |
379.37 |
| Mar 30 2016 |
11112 |
379.37 |
| Mar 23 2016 |
6494 |
373.2 |
| Mar 23 2016 |
10479 |
373.2 |
| Mar 16 2016 |
6566 |
373.2 |
| Mar 16 2016 |
10410 |
373.2 |
| Mar 09 2016 |
7324 |
380.99 |
| Mar 09 2016 |
11440 |
380.99 |
| Mar 02 2016 |
7268 |
380.99 |
| Mar 02 2016 |
11405 |
380.99 |
| Feb 24 2016 |
7299 |
380.99 |
| Feb 24 2016 |
11385 |
380.99 |
| Feb 17 2016 |
7398 |
380.99 |
| Feb 17 2016 |
11502 |
380.99 |
| Feb 10 2016 |
7406 |
380.99 |
| Feb 10 2016 |
11526 |
380.99 |
| Feb 03 2016 |
7443 |
380.99 |
| Feb 03 2016 |
11540 |
380.99 |
| Jan 27 2016 |
7461 |
380.99 |
| Jan 27 2016 |
11547 |
380.99 |
| Jan 20 2016 |
7453 |
380.99 |
| Jan 20 2016 |
11555 |
380.99 |
| Jan 13 2016 |
7457 |
380.99 |
| Jan 13 2016 |
11565 |
380.99 |
| Jan 06 2016 |
7457 |
380.99 |
| Jan 06 2016 |
11571 |
380.99 |
| Dec 30 2015 |
7457 |
380.99 |
| Dec 30 2015 |
11571 |
380.99 |
| Dec 23 2015 |
7457 |
380.99 |
| Dec 23 2015 |
11572 |
380.99 |
| Dec 16 2015 |
7457 |
380.99 |
| Dec 16 2015 |
11572 |
380.99 |
| Dec 09 2015 |
7457 |
380.99 |
| Dec 09 2015 |
11574 |
380.99 |
| Dec 02 2015 |
7458 |
380.99 |
| Dec 02 2015 |
11575 |
380.99 |
| Nov 25 2015 |
7458 |
380.99 |
| Nov 25 2015 |
11576 |
380.99 |
| Nov 18 2015 |
7458 |
380.99 |
| Nov 18 2015 |
11576 |
380.99 |
| Nov 11 2015 |
7453 |
380.99 |
| Nov 11 2015 |
11577 |
380.99 |
| Nov 04 2015 |
7453 |
380.99 |
| Nov 04 2015 |
11577 |
380.99 |
| Oct 28 2015 |
7454 |
380.99 |
| Oct 28 2015 |
11563 |
380.99 |
| Oct 21 2015 |
7439 |
380.99 |
| Oct 21 2015 |
11559 |
380.99 |
| Oct 14 2015 |
7448 |
380.99 |
| Oct 14 2015 |
11563 |
380.99 |
| Oct 07 2015 |
7451 |
380.99 |
| Oct 07 2015 |
11558 |
380.99 |
| Sep 30 2015 |
7454 |
380.99 |
| Sep 30 2015 |
11571 |
380.99 |
| Sep 23 2015 |
7502 |
380.99 |
| Sep 23 2015 |
11614 |
380.99 |
| Sep 16 2015 |
7441 |
380.99 |
| Sep 16 2015 |
11583 |
380.99 |
| Sep 09 2015 |
7414 |
380.99 |
| Sep 09 2015 |
11588 |
380.99 |
| Sep 02 2015 |
7478 |
380.99 |
| Sep 02 2015 |
11554 |
380.99 |
| Aug 26 2015 |
7942 |
384.53 |
| Aug 26 2015 |
12158 |
384.53 |
| Aug 19 2015 |
8129 |
384.53 |
| Aug 19 2015 |
12311 |
384.53 |
| Aug 12 2015 |
8484 |
388.23 |
| Aug 12 2015 |
12877 |
388.23 |
| Aug 05 2015 |
8558 |
388.23 |
| Aug 05 2015 |
12880 |
388.23 |
| Jul 29 2015 |
8606 |
388.23 |
| Jul 29 2015 |
13081 |
388.23 |
| Jul 22 2015 |
8603 |
388.23 |
| Jul 22 2015 |
13105 |
388.23 |
| Jul 15 2015 |
8785 |
388.23 |
| Jul 15 2015 |
13248 |
388.23 |
| Jul 08 2015 |
8836 |
388.23 |
| Jul 08 2015 |
13385 |
388.23 |
| Jul 01 2015 |
8894 |
388.23 |
| Jul 01 2015 |
13475 |
388.23 |
| Jun 24 2015 |
8897 |
388.23 |
| Jun 24 2015 |
13539 |
388.23 |
| Jun 17 2015 |
8889 |
388.23 |
| Jun 17 2015 |
13604 |
388.23 |
| Jun 10 2015 |
8916 |
388.23 |
| Jun 10 2015 |
13567 |
388.23 |
| Jun 03 2015 |
9071 |
388.23 |
| Jun 03 2015 |
13748 |
388.23 |
| May 27 2015 |
9001 |
388.35 |
| May 27 2015 |
13638 |
388.35 |
| May 20 2015 |
9090 |
388.35 |
| May 20 2015 |
13696 |
388.35 |
| May 13 2015 |
10573 |
401.09 |
| May 13 2015 |
15581 |
401.09 |
| May 06 2015 |
10471 |
401.09 |
| May 06 2015 |
15281 |
401.09 |
| Apr 29 2015 |
11946 |
413.19 |
| Apr 29 2015 |
17267 |
413.19 |
| Apr 22 2015 |
12006 |
413.19 |
| Apr 22 2015 |
17317 |
413.19 |
| Apr 15 2015 |
11881 |
413.19 |
| Apr 15 2015 |
17288 |
413.19 |
| Apr 08 2015 |
11888 |
413.19 |
| Apr 08 2015 |
17362 |
413.19 |
| Apr 01 2015 |
12003 |
413.19 |
| Apr 01 2015 |
17686 |
413.19 |
| Mar 25 2015 |
13206 |
427.64 |
| Mar 25 2015 |
19290 |
427.64 |
| Mar 18 2015 |
13263 |
431.86 |
| Mar 18 2015 |
19359 |
431.86 |
| Mar 11 2015 |
13562 |
431.86 |
| Mar 11 2015 |
19909 |
431.86 |
| Mar 04 2015 |
13769 |
431.86 |
| Mar 04 2015 |
20132 |
431.86 |
| Feb 25 2015 |
13808 |
431.86 |
| Feb 25 2015 |
20119 |
431.86 |
| Feb 18 2015 |
13902 |
431.86 |
| Feb 18 2015 |
20208 |
431.86 |
| Feb 11 2015 |
13912 |
431.86 |
| Feb 11 2015 |
20223 |
431.86 |
| Feb 04 2015 |
13954 |
431.86 |
| Feb 04 2015 |
20229 |
431.86 |
| Jan 28 2015 |
13913 |
431.86 |
| Jan 28 2015 |
20239 |
431.86 |
| Jan 21 2015 |
13615 |
429.05 |
| Jan 21 2015 |
19843 |
429.05 |
| Jan 14 2015 |
13638 |
429.05 |
| Jan 14 2015 |
19859 |
429.05 |
| Jan 07 2015 |
13638 |
429.05 |
| Jan 07 2015 |
19833 |
429.05 |
| Dec 31 2014 |
13638 |
429.05 |
| Dec 31 2014 |
19841 |
429.05 |
| Dec 24 2014 |
13638 |
429.05 |
| Dec 24 2014 |
19841 |
429.05 |
| Dec 17 2014 |
13638 |
429.05 |
| Dec 17 2014 |
19834 |
429.05 |
| Dec 10 2014 |
13638 |
429.05 |
| Dec 10 2014 |
19834 |
429.05 |
| Dec 03 2014 |
13638 |
429.05 |
| Dec 03 2014 |
19834 |
429.05 |
| Nov 26 2014 |
13638 |
429.05 |
| Nov 26 2014 |
19834 |
429.05 |
| Nov 19 2014 |
13638 |
429.05 |
| Nov 19 2014 |
19833 |
429.05 |
| Nov 12 2014 |
13638 |
429.05 |
| Nov 12 2014 |
19834 |
429.05 |
| Nov 05 2014 |
13638 |
429.05 |
| Nov 05 2014 |
19834 |
429.05 |
| Oct 29 2014 |
13634 |
429.05 |
| Oct 29 2014 |
19831 |
429.05 |
| Oct 22 2014 |
13616 |
429.05 |
| Oct 22 2014 |
19846 |
429.05 |
| Oct 15 2014 |
13553 |
429.05 |
| Oct 15 2014 |
19787 |
429.05 |
| Oct 08 2014 |
13560 |
429.05 |
| Oct 08 2014 |
19773 |
429.05 |
| Oct 01 2014 |
13569 |
429.05 |
| Oct 01 2014 |
19795 |
429.05 |
| Sep 24 2014 |
12095 |
414.82 |
| Sep 24 2014 |
17801 |
414.82 |
