| Aug 25 2017 |
8269 |
413.54 |
| Aug 25 2017 |
11421 |
413.54 |
| Aug 18 2017 |
8296 |
413.54 |
| Aug 18 2017 |
11513 |
413.54 |
| Aug 11 2017 |
8351 |
413.54 |
| Aug 11 2017 |
11565 |
413.54 |
| Aug 04 2017 |
8419 |
413.54 |
| Aug 04 2017 |
11731 |
413.54 |
| Jul 28 2017 |
8502 |
413.54 |
| Jul 28 2017 |
11822 |
413.54 |
| Jul 21 2017 |
8616 |
413.54 |
| Jul 21 2017 |
11932 |
413.54 |
| Jul 14 2017 |
8670 |
413.54 |
| Jul 14 2017 |
11991 |
413.54 |
| Jul 07 2017 |
8718 |
413.54 |
| Jul 07 2017 |
12022 |
413.54 |
| Jun 30 2017 |
8733 |
413.54 |
| Jun 30 2017 |
12077 |
413.54 |
| Jun 23 2017 |
8870 |
413.54 |
| Jun 23 2017 |
12184 |
413.54 |
| Jun 16 2017 |
8897 |
413.54 |
| Jun 16 2017 |
12175 |
413.54 |
| Jun 09 2017 |
8809 |
413.54 |
| Jun 09 2017 |
12073 |
413.54 |
| Jun 02 2017 |
5864 |
381.65 |
| Jun 02 2017 |
8160 |
381.65 |
| May 26 2017 |
5880 |
381.65 |
| May 26 2017 |
8175 |
381.65 |
| May 19 2017 |
6000 |
381.65 |
| May 19 2017 |
8263 |
381.65 |
| May 12 2017 |
6046 |
381.65 |
| May 12 2017 |
8376 |
381.65 |
| May 05 2017 |
6102 |
381.65 |
| May 05 2017 |
8442 |
381.65 |
| Apr 28 2017 |
6079 |
381.65 |
| Apr 28 2017 |
8384 |
381.65 |
| Apr 21 2017 |
6196 |
381.65 |
| Apr 21 2017 |
8466 |
381.65 |
| Apr 14 2017 |
6261 |
381.65 |
| Apr 14 2017 |
8506 |
381.65 |
| Apr 07 2017 |
6224 |
381.65 |
| Apr 07 2017 |
8363 |
381.65 |
| Mar 31 2017 |
6288 |
381.65 |
| Mar 31 2017 |
8532 |
381.65 |
| Mar 24 2017 |
6176 |
381.65 |
| Mar 24 2017 |
8426 |
381.65 |
| Mar 17 2017 |
6274 |
381.65 |
| Mar 17 2017 |
8471 |
381.65 |
| Mar 10 2017 |
6279 |
381.65 |
| Mar 10 2017 |
8537 |
381.65 |
| Mar 03 2017 |
6288 |
381.65 |
| Mar 03 2017 |
8540 |
381.65 |
| Feb 24 2017 |
6347 |
381.65 |
| Feb 24 2017 |
8597 |
381.65 |
| Feb 17 2017 |
6390 |
381.65 |
| Feb 17 2017 |
8649 |
381.65 |
| Feb 10 2017 |
6465 |
381.65 |
| Feb 10 2017 |
8704 |
381.65 |
| Feb 03 2017 |
6480 |
381.65 |
| Feb 03 2017 |
8728 |
381.65 |
| Jan 27 2017 |
6457 |
381.65 |
| Jan 27 2017 |
8733 |
381.65 |
| Jan 20 2017 |
6459 |
381.65 |
| Jan 20 2017 |
8734 |
381.65 |
| Jan 13 2017 |
6470 |
381.65 |
| Jan 13 2017 |
8741 |
381.65 |
| Jan 06 2017 |
6470 |
381.65 |
| Jan 06 2017 |
8715 |
381.65 |
| Dec 30 2016 |
6470 |
381.65 |
| Dec 30 2016 |
8717 |
381.65 |
| Dec 23 2016 |
6470 |
381.65 |
| Dec 23 2016 |
8717 |
381.65 |
| Dec 16 2016 |
6470 |
381.65 |
| Dec 16 2016 |
8715 |
381.65 |
| Dec 09 2016 |
6468 |
381.65 |
| Dec 09 2016 |
8715 |
381.65 |
| Dec 02 2016 |
6468 |
381.65 |
| Dec 02 2016 |
8716 |
381.65 |
| Nov 25 2016 |
6468 |
381.65 |
| Nov 25 2016 |
8714 |
381.65 |
| Nov 18 2016 |
6468 |
381.65 |
| Nov 18 2016 |
8714 |
381.65 |
| Nov 11 2016 |
6465 |
381.65 |
| Nov 11 2016 |
8709 |
381.65 |
| Nov 04 2016 |
6465 |
381.65 |
| Nov 04 2016 |
8709 |
381.65 |
| Oct 28 2016 |
6481 |
381.65 |
| Oct 28 2016 |
8728 |
381.65 |
| Oct 21 2016 |
6487 |
381.65 |
| Oct 21 2016 |
8727 |
381.65 |
| Oct 14 2016 |
6493 |
381.65 |
| Oct 14 2016 |
8775 |
381.65 |
| Oct 07 2016 |
6484 |
381.65 |
| Oct 07 2016 |
8768 |
381.65 |
| Sep 30 2016 |
6494 |
381.65 |
| Sep 30 2016 |
8779 |
381.65 |
| Sep 23 2016 |
6436 |
381.65 |
| Sep 23 2016 |
8731 |
381.65 |
| Sep 16 2016 |
6405 |
381.65 |
| Sep 16 2016 |
8736 |
381.65 |
| Sep 09 2016 |
6487 |
381.65 |
| Sep 09 2016 |
8776 |
381.65 |
| Sep 02 2016 |
6511 |
381.65 |
| Sep 02 2016 |
8877 |
381.65 |
| Aug 26 2016 |
3636 |
349.75 |
| Aug 26 2016 |
5146 |
349.75 |
| Aug 19 2016 |
3652 |
349.75 |
| Aug 19 2016 |
5167 |
349.75 |
| Aug 12 2016 |
3660 |
349.75 |
| Aug 12 2016 |
6018 |
349.75 |
| Aug 05 2016 |
3713 |
349.75 |
| Aug 05 2016 |
6125 |
349.75 |
| Jul 29 2016 |
3600 |
349.75 |
| Jul 29 2016 |
6161 |
349.75 |
| Jul 22 2016 |
2900 |
335.63 |
| Jul 22 2016 |
3047 |
338.77 |
| Jul 22 2016 |
10974 |
413.91 |
| Jul 22 2016 |
6901 |
355.99 |
| Jun 22 2016 |
3009 |
335.63 |
| Jun 22 2016 |
11250 |
413.91 |
| Jun 22 2016 |
3089 |
338.77 |
| Jun 22 2016 |
7645 |
355.99 |
| Jun 15 2016 |
3072 |
335.63 |
| Jun 15 2016 |
11308 |
413.91 |
| Jun 15 2016 |
3148 |
338.77 |
| Jun 15 2016 |
7760 |
355.99 |
| Jun 08 2016 |
11387 |
413.91 |
| Jun 08 2016 |
3178 |
338.77 |
| Jun 08 2016 |
3054 |
335.63 |
| Jun 08 2016 |
7795 |
355.99 |
| Jun 01 2016 |
3340 |
338.77 |
| Jun 01 2016 |
11465 |
413.91 |
| Jun 01 2016 |
4024 |
349.97 |
| Jun 01 2016 |
8866 |
363.16 |
| May 25 2016 |
11447 |
413.91 |
| May 25 2016 |
3318 |
338.77 |
| May 25 2016 |
4056 |
349.97 |
| May 25 2016 |
8916 |
363.16 |
| May 18 2016 |
3321 |
338.77 |
| May 18 2016 |
11552 |
413.91 |
| May 18 2016 |
4093 |
349.97 |
| May 18 2016 |
8939 |
363.16 |
| May 11 2016 |
4100 |
349.97 |
| May 11 2016 |
11473 |
413.91 |
| May 11 2016 |
3263 |
338.77 |
| May 11 2016 |
8919 |
363.16 |
| May 04 2016 |
3299 |
338.77 |
| May 04 2016 |
11385 |
413.91 |
| May 04 2016 |
4091 |
349.97 |
| May 04 2016 |
8902 |
363.16 |
| Apr 27 2016 |
11629 |
413.91 |
| Apr 27 2016 |
3405 |
338.77 |
| Apr 27 2016 |
4213 |
349.97 |
| Apr 27 2016 |
9095 |
363.16 |
| Apr 20 2016 |
4266 |
349.97 |
| Apr 20 2016 |
3483 |
338.77 |
| Apr 20 2016 |
11646 |
413.91 |
| Apr 20 2016 |
9205 |
363.16 |
| Apr 13 2016 |
11549 |
413.91 |
| Apr 13 2016 |
3526 |
338.77 |
| Apr 13 2016 |
4396 |
349.97 |
| Apr 13 2016 |
9153 |
363.16 |
| Apr 06 2016 |
4461 |
349.97 |
| Apr 06 2016 |
11592 |
413.91 |
| Apr 06 2016 |
3583 |
338.77 |
| Apr 06 2016 |
9219 |
363.16 |
| Mar 30 2016 |
4405 |
349.97 |
| Mar 30 2016 |
11480 |
413.91 |
| Mar 30 2016 |
3489 |
338.77 |
| Mar 30 2016 |
9128 |
363.16 |
| Mar 23 2016 |
3596 |
338.77 |
| Mar 23 2016 |
11497 |
413.91 |
| Mar 23 2016 |
4549 |
349.97 |
| Mar 23 2016 |
9267 |
363.16 |
| Mar 16 2016 |
3592 |
338.77 |
| Mar 16 2016 |
11402 |
413.91 |
| Mar 16 2016 |
4621 |
349.97 |
| Mar 16 2016 |
9189 |
363.16 |
| Mar 09 2016 |
3627 |
338.77 |
| Mar 09 2016 |
11384 |
413.91 |
| Mar 09 2016 |
4625 |
349.97 |
| Mar 09 2016 |
9207 |
363.16 |
| Mar 02 2016 |
4596 |
349.97 |
| Mar 02 2016 |
3634 |
338.77 |
| Mar 02 2016 |
11355 |
413.91 |
| Mar 02 2016 |
9185 |
363.16 |
| Feb 24 2016 |
3606 |
338.77 |
| Feb 24 2016 |
11306 |
413.91 |
| Feb 24 2016 |
4643 |
349.97 |
| Feb 24 2016 |
9186 |
363.16 |
| Feb 17 2016 |
11367 |
413.91 |
| Feb 17 2016 |
3622 |
338.77 |
| Feb 17 2016 |
4711 |
349.97 |
| Feb 17 2016 |
9269 |
363.16 |
| Feb 10 2016 |
4707 |
349.97 |
| Feb 10 2016 |
3646 |
338.77 |
| Feb 10 2016 |
11385 |
413.91 |
| Feb 10 2016 |
9303 |
363.16 |
| Feb 03 2016 |
11384 |
413.91 |
| Feb 03 2016 |
3646 |
338.77 |
| Feb 03 2016 |
4734 |
349.97 |
| Feb 03 2016 |
9303 |
363.16 |
| Jan 27 2016 |
11376 |
413.91 |
| Jan 27 2016 |
3646 |
338.77 |
| Jan 27 2016 |
4753 |
349.97 |
| Jan 27 2016 |
9329 |
363.16 |
| Jan 20 2016 |
11412 |
413.91 |
| Jan 20 2016 |
3647 |
338.77 |
| Jan 20 2016 |
4760 |
349.97 |
| Jan 20 2016 |
9349 |
363.16 |
| Jan 13 2016 |
4759 |
349.97 |
| Jan 13 2016 |
11438 |
413.91 |
| Jan 13 2016 |
3647 |
338.77 |
| Jan 13 2016 |
9353 |
363.16 |
| Jan 06 2016 |
3647 |
338.77 |
| Jan 06 2016 |
11445 |
413.91 |
| Jan 06 2016 |
4759 |
349.97 |
| Jan 06 2016 |
9358 |
363.16 |
| Dec 30 2015 |
11441 |
413.91 |
| Dec 30 2015 |
3647 |
338.77 |
| Dec 30 2015 |
4759 |
349.97 |
| Dec 30 2015 |
9357 |
363.16 |
| Dec 23 2015 |
11441 |
413.91 |
| Dec 23 2015 |
3647 |
338.77 |
| Dec 23 2015 |
4759 |
349.97 |
| Dec 23 2015 |
9357 |
363.16 |
| Dec 16 2015 |
3647 |
338.77 |
| Dec 16 2015 |
11441 |
413.91 |
| Dec 16 2015 |
4759 |
349.97 |
| Dec 16 2015 |
9357 |
363.16 |
| Dec 09 2015 |
3647 |
338.77 |
| Dec 09 2015 |
11450 |
413.91 |
| Dec 09 2015 |
4759 |
349.97 |
| Dec 09 2015 |
9359 |
363.16 |
| Dec 02 2015 |
11451 |
413.91 |
| Dec 02 2015 |
3647 |
338.77 |
| Dec 02 2015 |
4759 |
349.97 |
| Dec 02 2015 |
9360 |
363.16 |
| Nov 25 2015 |
4759 |
349.97 |
| Nov 25 2015 |
11451 |
413.91 |
| Nov 25 2015 |
3647 |
338.77 |
| Nov 25 2015 |
9360 |
363.16 |
| Nov 18 2015 |
3647 |
338.77 |
| Nov 18 2015 |
11451 |
413.91 |
| Nov 18 2015 |
4759 |
349.97 |
| Nov 18 2015 |
9360 |
363.16 |
| Nov 11 2015 |
3647 |
338.77 |
| Nov 11 2015 |
11451 |
413.91 |
| Nov 11 2015 |
4754 |
349.97 |
| Nov 11 2015 |
9364 |
363.16 |
| Nov 04 2015 |
4754 |
349.97 |
| Nov 04 2015 |
3647 |
338.77 |
| Nov 04 2015 |
11451 |
413.91 |
| Nov 04 2015 |
9364 |
363.16 |
| Oct 28 2015 |
11435 |
413.91 |
| Oct 28 2015 |
3638 |
338.77 |
| Oct 28 2015 |
4755 |
349.97 |
| Oct 28 2015 |
9349 |
363.16 |
| Oct 21 2015 |
4752 |
349.97 |
| Oct 21 2015 |
3634 |
338.77 |
| Oct 21 2015 |
11451 |
413.91 |
| Oct 21 2015 |
9350 |
363.16 |
| Oct 14 2015 |
4753 |
349.97 |
| Oct 14 2015 |
11462 |
413.91 |
| Oct 14 2015 |
3634 |
338.77 |
| Oct 14 2015 |
9354 |
363.16 |
| Oct 07 2015 |
11437 |
413.91 |
| Oct 07 2015 |
3634 |
338.77 |
| Oct 07 2015 |
4758 |
349.97 |
| Oct 07 2015 |
9354 |
363.16 |
| Sep 30 2015 |
11441 |
413.91 |
| Sep 30 2015 |
3642 |
338.77 |
| Sep 30 2015 |
4765 |
349.97 |
| Sep 30 2015 |
9371 |
363.16 |
| Sep 23 2015 |
3666 |
338.77 |
| Sep 23 2015 |
11440 |
413.91 |
| Sep 23 2015 |
4777 |
349.97 |
| Sep 23 2015 |
9409 |
363.16 |
| Sep 16 2015 |
4741 |
349.97 |
| Sep 16 2015 |
11437 |
413.91 |
| Sep 16 2015 |
3659 |
338.77 |
| Sep 16 2015 |
9382 |
363.16 |
| Sep 09 2015 |
3651 |
338.77 |
| Sep 09 2015 |
11437 |
413.91 |
| Sep 09 2015 |
4734 |
349.97 |
| Sep 09 2015 |
9405 |
363.16 |
| Sep 02 2015 |
3590 |
338.77 |
| Sep 02 2015 |
11365 |
413.91 |
| Sep 02 2015 |
4779 |
349.97 |
| Sep 02 2015 |
9368 |
363.16 |
| Aug 26 2015 |
4878 |
349.97 |
| Aug 26 2015 |
16181 |
460.12 |
| Aug 26 2015 |
3706 |
338.77 |
| Aug 26 2015 |
13214 |
391.79 |
| Aug 19 2015 |
16227 |
460.12 |
| Aug 19 2015 |
3681 |
338.77 |
| Aug 19 2015 |
7396 |
377 |
| Aug 19 2015 |
11316 |
376.74 |
| Aug 12 2015 |
16331 |
460.12 |
| Aug 12 2015 |
3702 |
338.77 |
| Aug 12 2015 |
7395 |
377 |
| Aug 12 2015 |
11364 |
376.74 |
| Aug 05 2015 |
16277 |
460.12 |
| Aug 05 2015 |
3728 |
338.77 |
| Aug 05 2015 |
7478 |
377 |
| Aug 05 2015 |
11379 |
376.74 |
| Jul 29 2015 |
10308 |
404.74 |
| Jul 29 2015 |
20640 |
506.32 |
| Jul 29 2015 |
20596 |
438.6 |
| Jul 22 2015 |
20565 |
506.32 |
| Jul 22 2015 |
10314 |
404.74 |
| Jul 22 2015 |
20644 |
438.6 |
| Jul 15 2015 |
20677 |
506.32 |
| Jul 15 2015 |
10534 |
404.74 |
| Jul 15 2015 |
20793 |
438.6 |
| Jul 08 2015 |
20724 |
506.32 |
| Jul 08 2015 |
10593 |
404.74 |
| Jul 08 2015 |
20938 |
438.6 |
| Jul 01 2015 |
20842 |
506.32 |
| Jul 01 2015 |
10654 |
404.74 |
| Jul 01 2015 |
21044 |
438.6 |
| Jun 24 2015 |
20887 |
506.32 |
| Jun 24 2015 |
10670 |
404.74 |
| Jun 24 2015 |
21115 |
438.6 |
| Jun 17 2015 |
20958 |
506.32 |
| Jun 17 2015 |
10665 |
404.74 |
| Jun 17 2015 |
21156 |
438.6 |
| Jun 10 2015 |
10723 |
404.74 |
| Jun 10 2015 |
20989 |
506.32 |
| Jun 10 2015 |
21144 |
438.6 |
| Jun 03 2015 |
20962 |
506.32 |
| Jun 03 2015 |
13923 |
431.05 |
| Jun 03 2015 |
25924 |
468.69 |
| May 27 2015 |
20914 |
506.32 |
| May 27 2015 |
13781 |
431.05 |
| May 27 2015 |
25712 |
468.69 |
| May 20 2015 |
13876 |
431.05 |
| May 20 2015 |
20978 |
506.32 |
| May 20 2015 |
25728 |
468.69 |
| May 13 2015 |
20865 |
506.32 |
| May 13 2015 |
14012 |
431.05 |
| May 13 2015 |
25848 |
468.69 |
| May 06 2015 |
13879 |
431.05 |
| May 06 2015 |
20443 |
506.32 |
| May 06 2015 |
25443 |
468.69 |
| Apr 29 2015 |
20589 |
506.32 |
| Apr 29 2015 |
14073 |
431.05 |
| Apr 29 2015 |
25625 |
468.69 |
| Apr 22 2015 |
14117 |
431.05 |
| Apr 22 2015 |
20702 |
506.32 |
| Apr 22 2015 |
25736 |
468.69 |
| Apr 15 2015 |
20558 |
506.32 |
| Apr 15 2015 |
13924 |
431.05 |
| Apr 15 2015 |
25450 |
468.69 |
| Apr 08 2015 |
13932 |
431.05 |
| Apr 08 2015 |
20840 |
506.32 |
| Apr 08 2015 |
25574 |
468.69 |
| Apr 01 2015 |
21046 |
506.32 |
| Apr 01 2015 |
14044 |
431.05 |
| Apr 01 2015 |
26040 |
468.69 |
| Mar 25 2015 |
20817 |
506.32 |
| Mar 25 2015 |
13593 |
431.05 |
| Mar 25 2015 |
25275 |
468.69 |
| Mar 18 2015 |
20308 |
506.32 |
| Mar 18 2015 |
13186 |
431.05 |
| Mar 18 2015 |
24506 |
468.69 |
| Mar 11 2015 |
13483 |
431.05 |
| Mar 11 2015 |
20517 |
506.32 |
| Mar 11 2015 |
25203 |
468.69 |
| Mar 04 2015 |
20819 |
506.32 |
| Mar 04 2015 |
13692 |
431.05 |
| Mar 04 2015 |
25484 |
468.69 |
| Feb 25 2015 |
13729 |
431.05 |
| Feb 25 2015 |
20663 |
506.32 |
| Feb 25 2015 |
25477 |
468.69 |
| Feb 18 2015 |
13820 |
431.05 |
| Feb 18 2015 |
20761 |
506.32 |
| Feb 18 2015 |
25570 |
468.69 |
| Feb 11 2015 |
13829 |
431.05 |
| Feb 11 2015 |
20861 |
506.32 |
| Feb 11 2015 |
25578 |
468.69 |
| Feb 04 2015 |
20852 |
506.32 |
| Feb 04 2015 |
13871 |
431.05 |
| Feb 04 2015 |
25615 |
468.69 |
| Jan 28 2015 |
20895 |
506.32 |
| Jan 28 2015 |
13831 |
431.05 |
| Jan 28 2015 |
25613 |
468.69 |
| Jan 21 2015 |
20876 |
506.32 |
| Jan 21 2015 |
27031 |
597.35 |
| Jan 21 2015 |
35416 |
551.84 |
| Jan 14 2015 |
27045 |
597.35 |
| Jan 14 2015 |
20863 |
506.32 |
| Jan 14 2015 |
35418 |
551.84 |
| Jan 07 2015 |
27044 |
597.35 |
| Jan 07 2015 |
20838 |
506.32 |
| Jan 07 2015 |
35399 |
551.84 |
| Dec 31 2014 |
20840 |
506.32 |
| Dec 31 2014 |
27044 |
597.35 |
| Dec 31 2014 |
35427 |
551.84 |
| Dec 24 2014 |
27044 |
597.35 |
| Dec 24 2014 |
20840 |
506.32 |
| Dec 24 2014 |
35427 |
551.84 |
| Dec 17 2014 |
20822 |
506.32 |
| Dec 17 2014 |
27044 |
597.35 |
| Dec 17 2014 |
35415 |
551.84 |
| Dec 10 2014 |
20823 |
506.32 |
| Dec 10 2014 |
27044 |
597.35 |
| Dec 10 2014 |
35416 |
551.84 |
| Dec 03 2014 |
20823 |
506.32 |
| Dec 03 2014 |
27044 |
597.35 |
| Dec 03 2014 |
35416 |
551.84 |
| Nov 26 2014 |
27044 |
597.35 |
| Nov 26 2014 |
20823 |
506.32 |
| Nov 26 2014 |
35416 |
551.84 |
| Nov 19 2014 |
20823 |
506.32 |
| Nov 19 2014 |
27044 |
597.35 |
| Nov 19 2014 |
35414 |
551.84 |
| Nov 12 2014 |
20824 |
506.32 |
| Nov 12 2014 |
27044 |
597.35 |
| Nov 12 2014 |
35417 |
551.84 |
| Nov 05 2014 |
27044 |
597.35 |
| Nov 05 2014 |
20824 |
506.32 |
| Nov 05 2014 |
35419 |
551.84 |
| Oct 29 2014 |
27035 |
597.35 |
| Oct 29 2014 |
20824 |
506.32 |
| Oct 29 2014 |
35413 |
551.84 |
| Oct 22 2014 |
20745 |
506.32 |
| Oct 22 2014 |
26963 |
597.35 |
| Oct 22 2014 |
35405 |
551.84 |
| Oct 15 2014 |
26797 |
597.35 |
| Oct 15 2014 |
20723 |
506.32 |
| Oct 15 2014 |
35271 |
551.84 |
| Oct 08 2014 |
26814 |
597.35 |
| Oct 08 2014 |
20685 |
506.32 |
| Oct 08 2014 |
35255 |
551.84 |
| Oct 01 2014 |
20729 |
506.32 |
| Oct 01 2014 |
26822 |
597.35 |
| Oct 01 2014 |
35324 |
551.84 |
| Sep 24 2014 |
20608 |
506.32 |
| Sep 24 2014 |
26912 |
597.35 |
| Sep 24 2014 |
35310 |
551.84 |
| Sep 17 2014 |
20654 |
506.32 |
| Sep 17 2014 |
30485 |
506.32 |
| Sep 10 2014 |
20475 |
506.32 |
| Sep 10 2014 |
30533 |
506.32 |
