| Mar 17 2017 |
11522 |
425.46 |
| Mar 17 2017 |
11639 |
433.48 |
| Mar 17 2017 |
14752 |
429.47 |
| Mar 10 2017 |
11652 |
425.46 |
| Mar 10 2017 |
11661 |
433.48 |
| Mar 10 2017 |
14836 |
429.47 |
| Mar 03 2017 |
11581 |
425.46 |
| Mar 03 2017 |
11604 |
433.48 |
| Mar 03 2017 |
14784 |
429.47 |
| Feb 24 2017 |
11540 |
425.46 |
| Feb 24 2017 |
11706 |
433.48 |
| Feb 24 2017 |
14792 |
429.47 |
| Feb 17 2017 |
11382 |
425.46 |
| Feb 17 2017 |
11714 |
433.48 |
| Feb 17 2017 |
14847 |
429.47 |
| Feb 10 2017 |
11426 |
425.46 |
| Feb 10 2017 |
11853 |
433.48 |
| Feb 10 2017 |
14940 |
429.47 |
| Feb 03 2017 |
11816 |
433.48 |
| Feb 03 2017 |
11427 |
425.46 |
| Feb 03 2017 |
14915 |
429.47 |
| Jan 27 2017 |
11460 |
425.46 |
| Jan 27 2017 |
11792 |
433.48 |
| Jan 27 2017 |
14926 |
429.47 |
| Jan 20 2017 |
11436 |
425.46 |
| Jan 20 2017 |
11757 |
433.48 |
| Jan 20 2017 |
14881 |
429.47 |
| Jan 13 2017 |
11740 |
433.48 |
| Jan 13 2017 |
11441 |
425.46 |
| Jan 13 2017 |
14866 |
429.47 |
| Jan 06 2017 |
11740 |
433.48 |
| Jan 06 2017 |
11429 |
425.46 |
| Jan 06 2017 |
14870 |
429.47 |
| Dec 30 2016 |
11432 |
425.46 |
| Dec 30 2016 |
11740 |
433.48 |
| Dec 30 2016 |
14873 |
429.47 |
| Dec 23 2016 |
11740 |
433.48 |
| Dec 23 2016 |
11432 |
425.46 |
| Dec 23 2016 |
14873 |
429.47 |
| Dec 16 2016 |
11740 |
433.48 |
| Dec 16 2016 |
11434 |
425.46 |
| Dec 16 2016 |
14869 |
429.47 |
| Dec 09 2016 |
11437 |
425.46 |
| Dec 09 2016 |
11741 |
433.48 |
| Dec 09 2016 |
14867 |
429.47 |
| Dec 02 2016 |
11437 |
425.46 |
| Dec 02 2016 |
11741 |
433.48 |
| Dec 02 2016 |
14868 |
429.47 |
| Nov 25 2016 |
11741 |
433.48 |
| Nov 25 2016 |
11433 |
425.46 |
| Nov 25 2016 |
14863 |
429.47 |
| Nov 18 2016 |
11433 |
425.46 |
| Nov 18 2016 |
11741 |
433.48 |
| Nov 18 2016 |
14863 |
429.47 |
| Nov 11 2016 |
11433 |
425.46 |
| Nov 11 2016 |
11734 |
433.48 |
| Nov 11 2016 |
14860 |
429.47 |
| Nov 04 2016 |
11433 |
425.46 |
| Nov 04 2016 |
11734 |
433.48 |
| Nov 04 2016 |
14860 |
429.47 |
| Oct 28 2016 |
11753 |
433.48 |
| Oct 28 2016 |
11434 |
425.46 |
| Oct 28 2016 |
14880 |
429.47 |
| Oct 21 2016 |
11432 |
425.46 |
| Oct 21 2016 |
11763 |
433.48 |
| Oct 21 2016 |
14887 |
429.47 |
| Oct 14 2016 |
11424 |
425.46 |
| Oct 14 2016 |
11768 |
433.48 |
| Oct 14 2016 |
14887 |
429.47 |
| Oct 07 2016 |
11774 |
433.48 |
| Oct 07 2016 |
11440 |
425.46 |
| Oct 07 2016 |
14901 |
429.47 |
| Sep 30 2016 |
11463 |
425.46 |
| Sep 30 2016 |
11780 |
433.48 |
| Sep 30 2016 |
14913 |
429.47 |
| Sep 23 2016 |
11458 |
425.46 |
| Sep 23 2016 |
11659 |
433.48 |
| Sep 23 2016 |
14813 |
429.47 |
| Sep 16 2016 |
11509 |
425.46 |
| Sep 16 2016 |
11610 |
433.48 |
| Sep 16 2016 |
14840 |
429.47 |
| Sep 09 2016 |
11583 |
425.46 |
| Sep 09 2016 |
11734 |
433.48 |
| Sep 09 2016 |
14901 |
429.47 |
| Sep 02 2016 |
11751 |
425.46 |
| Sep 02 2016 |
11784 |
433.48 |
| Sep 02 2016 |
15058 |
429.47 |
| Aug 26 2016 |
11806 |
425.46 |
| Aug 26 2016 |
11525 |
433.48 |
| Aug 26 2016 |
14823 |
429.47 |
| Aug 19 2016 |
11562 |
433.48 |
| Aug 19 2016 |
11850 |
425.46 |
| Aug 19 2016 |
14852 |
429.47 |
| Aug 12 2016 |
11992 |
425.46 |
| Aug 12 2016 |
11575 |
433.48 |
| Aug 12 2016 |
16249 |
429.47 |
| Aug 05 2016 |
11961 |
425.46 |
| Aug 05 2016 |
11616 |
433.48 |
| Aug 05 2016 |
16357 |
429.47 |
| Jul 29 2016 |
11480 |
433.48 |
| Jul 29 2016 |
11983 |
425.46 |
| Jul 29 2016 |
16485 |
429.47 |
| Jul 22 2016 |
11604 |
433.48 |
| Jul 22 2016 |
12190 |
425.46 |
| Jul 22 2016 |
16676 |
429.47 |
| Jun 22 2016 |
11785 |
433.48 |
| Jun 22 2016 |
12470 |
425.46 |
| Jun 22 2016 |
17696 |
429.47 |
| Jun 15 2016 |
11947 |
433.48 |
| Jun 15 2016 |
12528 |
425.46 |
| Jun 15 2016 |
17910 |
429.47 |
| Jun 08 2016 |
12618 |
425.46 |
| Jun 08 2016 |
11985 |
433.48 |
| Jun 08 2016 |
17952 |
429.47 |
| Jun 01 2016 |
12713 |
425.46 |
| Jun 01 2016 |
12041 |
433.48 |
| Jun 01 2016 |
18221 |
429.47 |
| May 25 2016 |
12700 |
425.46 |
| May 25 2016 |
12056 |
433.48 |
| May 25 2016 |
18111 |
429.47 |
| May 18 2016 |
12810 |
425.46 |
| May 18 2016 |
12139 |
433.48 |
| May 18 2016 |
18247 |
429.47 |
| May 11 2016 |
12178 |
433.48 |
| May 11 2016 |
12716 |
425.46 |
| May 11 2016 |
18230 |
429.47 |
| May 04 2016 |
8715 |
388.59 |
| May 04 2016 |
11948 |
432.09 |
| May 04 2016 |
15281 |
410.34 |
| Apr 27 2016 |
8942 |
388.59 |
| Apr 27 2016 |
12141 |
432.09 |
| Apr 27 2016 |
15544 |
410.34 |
| Apr 20 2016 |
12117 |
432.09 |
| Apr 20 2016 |
8993 |
388.59 |
| Apr 20 2016 |
15581 |
410.34 |
| Apr 13 2016 |
6990 |
369.5 |
| Apr 13 2016 |
2068 |
297.72 |
| Apr 13 2016 |
7978 |
391.32 |
| Apr 13 2016 |
7031 |
343.2 |
| Apr 06 2016 |
8174 |
391.32 |
| Apr 06 2016 |
6450 |
363.26 |
| Apr 06 2016 |
2095 |
297.72 |
| Apr 06 2016 |
5618 |
327.02 |
| Mar 30 2016 |
8075 |
391.32 |
| Mar 30 2016 |
6372 |
363.26 |
| Mar 30 2016 |
2067 |
297.72 |
| Mar 30 2016 |
5553 |
327.02 |
| Mar 23 2016 |
2114 |
297.72 |
| Mar 23 2016 |
4763 |
342.53 |
| Mar 23 2016 |
6222 |
370.24 |
| Mar 23 2016 |
5656 |
327.02 |
| Mar 16 2016 |
2113 |
297.72 |
| Mar 16 2016 |
5270 |
350.42 |
| Mar 16 2016 |
4127 |
343.45 |
| Mar 16 2016 |
4549 |
314.65 |
| Mar 09 2016 |
2144 |
297.72 |
| Mar 09 2016 |
5264 |
350.42 |
| Mar 09 2016 |
4158 |
343.45 |
| Mar 09 2016 |
4569 |
314.65 |
| Mar 02 2016 |
4137 |
343.45 |
| Mar 02 2016 |
2148 |
297.72 |
| Mar 02 2016 |
5045 |
347.21 |
| Mar 02 2016 |
4395 |
312.61 |
| Feb 24 2016 |
2124 |
297.72 |
| Feb 24 2016 |
5034 |
347.21 |
| Feb 24 2016 |
4179 |
343.45 |
| Feb 24 2016 |
4389 |
312.61 |
| Feb 17 2016 |
4359 |
337.81 |
| Feb 17 2016 |
2123 |
297.72 |
| Feb 17 2016 |
5778 |
363.26 |
| Feb 17 2016 |
4325 |
311.15 |
| Feb 10 2016 |
5799 |
363.26 |
| Feb 10 2016 |
2137 |
297.72 |
| Feb 10 2016 |
4391 |
337.81 |
| Feb 10 2016 |
4350 |
311.15 |
| Feb 03 2016 |
4406 |
337.81 |
| Feb 03 2016 |
2135 |
297.72 |
| Feb 03 2016 |
5831 |
363.26 |
| Feb 03 2016 |
4371 |
311.15 |
| Jan 27 2016 |
4426 |
337.81 |
| Jan 27 2016 |
2135 |
297.72 |
| Jan 27 2016 |
5852 |
363.26 |
| Jan 27 2016 |
4378 |
311.15 |
| Jan 20 2016 |
4442 |
337.81 |
| Jan 20 2016 |
2134 |
297.72 |
| Jan 20 2016 |
5853 |
363.26 |
| Jan 20 2016 |
4383 |
311.15 |
| Jan 13 2016 |
5857 |
363.26 |
| Jan 13 2016 |
4452 |
337.81 |
| Jan 13 2016 |
2134 |
297.72 |
| Jan 13 2016 |
4387 |
311.15 |
| Jan 06 2016 |
2134 |
297.72 |
| Jan 06 2016 |
4457 |
337.81 |
| Jan 06 2016 |
5857 |
363.26 |
| Jan 06 2016 |
4388 |
311.15 |
| Dec 30 2015 |
4459 |
337.81 |
| Dec 30 2015 |
2134 |
297.72 |
| Dec 30 2015 |
5857 |
363.26 |
| Dec 30 2015 |
4391 |
311.15 |
| Dec 23 2015 |
4459 |
337.81 |
| Dec 23 2015 |
2134 |
297.72 |
| Dec 23 2015 |
5857 |
363.26 |
| Dec 23 2015 |
4391 |
311.15 |
| Dec 16 2015 |
2134 |
297.72 |
| Dec 16 2015 |
4459 |
337.81 |
| Dec 16 2015 |
5857 |
363.26 |
| Dec 16 2015 |
4391 |
311.15 |
| Dec 09 2015 |
2134 |
297.72 |
| Dec 09 2015 |
4461 |
337.81 |
| Dec 09 2015 |
5857 |
363.26 |
| Dec 09 2015 |
4392 |
311.15 |
| Dec 02 2015 |
4462 |
337.81 |
| Dec 02 2015 |
2134 |
297.72 |
| Dec 02 2015 |
5857 |
363.26 |
| Dec 02 2015 |
4392 |
311.15 |
| Nov 25 2015 |
5857 |
363.26 |
| Nov 25 2015 |
4462 |
337.81 |
| Nov 25 2015 |
2134 |
297.72 |
| Nov 25 2015 |
4392 |
311.15 |
| Nov 18 2015 |
2134 |
297.72 |
| Nov 18 2015 |
4462 |
337.81 |
| Nov 18 2015 |
5857 |
363.26 |
| Nov 18 2015 |
4392 |
311.15 |
| Nov 11 2015 |
2134 |
297.72 |
| Nov 11 2015 |
4462 |
337.81 |
| Nov 11 2015 |
5852 |
363.26 |
| Nov 11 2015 |
4394 |
311.15 |
| Nov 04 2015 |
5852 |
363.26 |
| Nov 04 2015 |
2134 |
297.72 |
| Nov 04 2015 |
4462 |
337.81 |
| Nov 04 2015 |
4394 |
311.15 |
| Oct 28 2015 |
4453 |
337.81 |
| Oct 28 2015 |
2136 |
297.72 |
| Oct 28 2015 |
5853 |
363.26 |
| Oct 28 2015 |
4390 |
311.15 |
| Oct 21 2015 |
5844 |
363.26 |
| Oct 21 2015 |
2137 |
297.72 |
| Oct 21 2015 |
4457 |
337.81 |
| Oct 21 2015 |
4395 |
311.15 |
| Oct 14 2015 |
5848 |
363.26 |
| Oct 14 2015 |
4458 |
337.81 |
| Oct 14 2015 |
2137 |
297.72 |
| Oct 14 2015 |
4395 |
311.15 |
| Oct 07 2015 |
4456 |
337.81 |
| Oct 07 2015 |
2137 |
297.72 |
| Oct 07 2015 |
5852 |
363.26 |
| Oct 07 2015 |
4396 |
311.15 |
| Sep 30 2015 |
4458 |
337.81 |
| Sep 30 2015 |
2136 |
297.72 |
| Sep 30 2015 |
5860 |
363.26 |
| Sep 30 2015 |
4394 |
311.15 |
| Sep 23 2015 |
2156 |
297.72 |
| Sep 23 2015 |
4466 |
337.81 |
| Sep 23 2015 |
5888 |
363.26 |
| Sep 23 2015 |
4417 |
311.15 |
| Sep 16 2015 |
5843 |
363.26 |
| Sep 16 2015 |
4474 |
337.81 |
| Sep 16 2015 |
2156 |
297.72 |
| Sep 16 2015 |
4425 |
311.15 |
| Sep 09 2015 |
2150 |
297.72 |
| Sep 09 2015 |
4496 |
337.81 |
| Sep 09 2015 |
5837 |
363.26 |
| Sep 09 2015 |
4431 |
311.15 |
| Sep 02 2015 |
2123 |
297.72 |
| Sep 02 2015 |
4463 |
337.81 |
| Sep 02 2015 |
5895 |
363.26 |
| Sep 02 2015 |
4411 |
311.15 |
| Aug 26 2015 |
6004 |
363.26 |
| Aug 26 2015 |
4576 |
337.81 |
| Aug 26 2015 |
2184 |
297.72 |
| Aug 26 2015 |
4486 |
311.15 |
| Aug 19 2015 |
4589 |
337.81 |
| Aug 19 2015 |
2179 |
297.72 |
| Aug 19 2015 |
5136 |
350.99 |
| Aug 19 2015 |
4567 |
311.15 |
| Aug 12 2015 |
4607 |
337.81 |
| Aug 12 2015 |
2203 |
297.72 |
| Aug 12 2015 |
5109 |
350.99 |
| Aug 12 2015 |
4575 |
311.15 |
| Aug 05 2015 |
4621 |
337.81 |
| Aug 05 2015 |
2212 |
297.72 |
| Aug 05 2015 |
5157 |
350.99 |
| Aug 05 2015 |
4594 |
311.15 |
| Jul 29 2015 |
5155 |
350.99 |
| Jul 29 2015 |
4689 |
337.81 |
| Jul 29 2015 |
2183 |
297.72 |
| Jul 29 2015 |
4632 |
311.15 |
| Jul 22 2015 |
4658 |
337.81 |
| Jul 22 2015 |
2179 |
297.72 |
| Jul 22 2015 |
5162 |
350.99 |
| Jul 22 2015 |
4618 |
311.15 |
| Jul 15 2015 |
4737 |
337.81 |
| Jul 15 2015 |
2263 |
297.72 |
| Jul 15 2015 |
5343 |
350.99 |
| Jul 15 2015 |
4726 |
311.15 |
| Jul 08 2015 |
2311 |
297.72 |
| Jul 08 2015 |
4763 |
337.81 |
| Jul 08 2015 |
5385 |
350.99 |
| Jul 08 2015 |
4798 |
311.15 |
| Jul 01 2015 |
4823 |
337.81 |
| Jul 01 2015 |
2346 |
297.72 |
| Jul 01 2015 |
5422 |
350.99 |
| Jul 01 2015 |
4841 |
311.15 |
| Jun 24 2015 |
2345 |
297.72 |
| Jun 24 2015 |
4909 |
337.81 |
| Jun 24 2015 |
5471 |
350.99 |
| Jun 24 2015 |
4924 |
311.15 |
| Jun 17 2015 |
2397 |
297.72 |
| Jun 17 2015 |
4953 |
337.81 |
| Jun 17 2015 |
5458 |
350.99 |
| Jun 17 2015 |
5003 |
311.15 |
| Jun 10 2015 |
5468 |
350.99 |
| Jun 10 2015 |
2362 |
297.72 |
| Jun 10 2015 |
4986 |
337.81 |
| Jun 10 2015 |
4965 |
311.15 |
| Jun 03 2015 |
5773 |
347.21 |
| Jun 03 2015 |
2357 |
297.72 |
| Jun 03 2015 |
5588 |
350.99 |
| Jun 03 2015 |
5183 |
312.61 |
| May 27 2015 |
2365 |
297.72 |
| May 27 2015 |
5796 |
347.21 |
| May 27 2015 |
5527 |
350.99 |
| May 27 2015 |
5145 |
312.61 |
| May 20 2015 |
5605 |
350.99 |
| May 20 2015 |
2364 |
297.72 |
| May 20 2015 |
5844 |
347.21 |
| May 20 2015 |
5190 |
312.61 |
| May 13 2015 |
5836 |
347.29 |
| May 13 2015 |
2362 |
297.72 |
| May 13 2015 |
5644 |
350.99 |
| May 13 2015 |
5225 |
312.61 |
| May 06 2015 |
2231 |
297.72 |
| May 06 2015 |
4079 |
331.06 |
| May 06 2015 |
7371 |
367.31 |
| May 06 2015 |
4519 |
306.11 |
| Apr 29 2015 |
7475 |
367.31 |
| Apr 29 2015 |
2319 |
297.72 |
| Apr 29 2015 |
4151 |
331.06 |
| Apr 29 2015 |
4617 |
306.11 |
| Apr 22 2015 |
4195 |
331.06 |
| Apr 22 2015 |
7502 |
367.31 |
| Apr 22 2015 |
2324 |
297.72 |
| Apr 22 2015 |
4639 |
306.11 |
| Apr 15 2015 |
9233 |
386.89 |
| Apr 15 2015 |
4736 |
338.16 |
| Apr 15 2015 |
8341 |
344.58 |
| Apr 08 2015 |
4746 |
338.16 |
| Apr 08 2015 |
9380 |
386.89 |
| Apr 08 2015 |
8384 |
344.58 |
| Apr 01 2015 |
9475 |
386.89 |
| Apr 01 2015 |
4823 |
338.16 |
| Apr 01 2015 |
8502 |
344.58 |
| Mar 25 2015 |
9387 |
386.89 |
| Mar 25 2015 |
4615 |
338.16 |
| Mar 25 2015 |
8269 |
344.58 |
| Mar 18 2015 |
15515 |
452.21 |
| Mar 18 2015 |
6315 |
362.3 |
| Mar 18 2015 |
13901 |
392.27 |
| Mar 11 2015 |
6445 |
362.3 |
| Mar 11 2015 |
15669 |
452.21 |
| Mar 11 2015 |
14344 |
392.27 |
| Mar 04 2015 |
15889 |
452.21 |
| Mar 04 2015 |
6565 |
362.3 |
| Mar 04 2015 |
14494 |
392.27 |
| Feb 25 2015 |
6606 |
362.3 |
| Feb 25 2015 |
15791 |
452.21 |
| Feb 25 2015 |
14521 |
392.27 |
| Feb 18 2015 |
2633 |
301.88 |
| Feb 18 2015 |
15868 |
452.21 |
| Feb 18 2015 |
12575 |
377.05 |
| Feb 11 2015 |
2659 |
301.88 |
| Feb 11 2015 |
15937 |
452.21 |
| Feb 11 2015 |
12583 |
377.05 |
| Feb 04 2015 |
15931 |
452.21 |
| Feb 04 2015 |
2677 |
301.88 |
| Feb 04 2015 |
12595 |
377.05 |
| Jan 28 2015 |
15955 |
452.21 |
| Jan 28 2015 |
2673 |
301.88 |
| Jan 28 2015 |
12610 |
377.05 |
| Jan 21 2015 |
15925 |
452.21 |
| Jan 21 2015 |
2687 |
301.88 |
| Jan 21 2015 |
12633 |
377.05 |
| Jan 14 2015 |
2691 |
301.88 |
| Jan 14 2015 |
15914 |
452.21 |
| Jan 14 2015 |
12657 |
377.05 |
| Jan 07 2015 |
2691 |
301.88 |
| Jan 07 2015 |
15889 |
452.21 |
| Jan 07 2015 |
12647 |
377.05 |
| Dec 31 2014 |
15888 |
452.21 |
| Dec 31 2014 |
2691 |
301.88 |
| Dec 31 2014 |
12646 |
377.05 |
| Dec 24 2014 |
2691 |
301.88 |
| Dec 24 2014 |
15888 |
452.21 |
| Dec 24 2014 |
12646 |
377.05 |
| Dec 17 2014 |
15871 |
452.21 |
| Dec 17 2014 |
2691 |
301.88 |
| Dec 17 2014 |
12639 |
377.05 |
| Dec 10 2014 |
15871 |
452.21 |
| Dec 10 2014 |
2691 |
301.88 |
| Dec 10 2014 |
12639 |
377.05 |
| Dec 03 2014 |
15871 |
452.21 |
| Dec 03 2014 |
2691 |
301.88 |
| Dec 03 2014 |
12639 |
377.05 |
| Nov 26 2014 |
2691 |
301.88 |
| Nov 26 2014 |
15871 |
452.21 |
| Nov 26 2014 |
12639 |
377.05 |
| Nov 19 2014 |
15871 |
452.21 |
| Nov 19 2014 |
2691 |
301.88 |
| Nov 19 2014 |
12638 |
377.05 |
| Nov 12 2014 |
15871 |
452.21 |
| Nov 12 2014 |
2691 |
301.88 |
| Nov 12 2014 |
12638 |
377.05 |
| Nov 05 2014 |
2691 |
301.88 |
| Nov 05 2014 |
15871 |
452.21 |
| Nov 05 2014 |
12638 |
377.05 |
| Oct 29 2014 |
2690 |
301.88 |
| Oct 29 2014 |
15871 |
452.21 |
| Oct 29 2014 |
12638 |
377.05 |
| Oct 22 2014 |
15807 |
452.21 |
| Oct 22 2014 |
2686 |
301.88 |
| Oct 22 2014 |
12657 |
377.05 |
| Oct 15 2014 |
2686 |
301.88 |
| Oct 15 2014 |
15794 |
452.21 |
| Oct 15 2014 |
12635 |
377.05 |
| Oct 08 2014 |
2699 |
301.88 |
| Oct 08 2014 |
15771 |
452.21 |
| Oct 08 2014 |
12632 |
377.05 |
| Oct 01 2014 |
15807 |
452.21 |
| Oct 01 2014 |
2702 |
301.88 |
| Oct 01 2014 |
12645 |
377.05 |
| Sep 24 2014 |
15739 |
452.21 |
| Sep 24 2014 |
2703 |
301.88 |
| Sep 24 2014 |
12632 |
377.05 |
| Sep 17 2014 |
2705 |
301.88 |
| Sep 17 2014 |
4776 |
301.88 |
| Sep 10 2014 |
2716 |
301.88 |
| Sep 10 2014 |
4784 |
301.88 |
