| Apr 25 2024 |
2618 |
373.33 |
| Apr 24 2024 |
2612 |
373.33 |
| Apr 17 2024 |
2695 |
373.33 |
| Apr 10 2024 |
2733 |
376.13 |
| Apr 03 2024 |
2719 |
376.13 |
| Mar 27 2024 |
2687 |
376.13 |
| Mar 21 2024 |
2689 |
376.13 |
| Mar 14 2024 |
2681 |
376.13 |
| Mar 07 2024 |
2693 |
376.13 |
| Feb 29 2024 |
2699 |
376.13 |
| Feb 22 2024 |
2702 |
376.13 |
| Feb 15 2024 |
2728 |
376.13 |
| Feb 08 2024 |
2738 |
376.13 |
| Feb 01 2024 |
2743 |
376.13 |
| Jan 25 2024 |
2753 |
376.13 |
| Jan 18 2024 |
2759 |
376.13 |
| Jan 11 2024 |
2767 |
376.13 |
| Jan 04 2024 |
2767 |
376.13 |
| Dec 28 2023 |
2756 |
376.13 |
| Dec 21 2023 |
2756 |
376.13 |
| Dec 14 2023 |
2756 |
376.13 |
| Dec 07 2023 |
2739 |
376.13 |
| Nov 30 2023 |
2464 |
376.13 |
| Nov 23 2023 |
2422 |
376.13 |
| Nov 16 2023 |
2143 |
376.13 |
| Nov 09 2023 |
2038 |
376.13 |
| Nov 02 2023 |
2032 |
376.13 |
| Oct 26 2023 |
1969 |
376.13 |
| Oct 19 2023 |
1976 |
376.13 |
| Oct 12 2023 |
1988 |
376.13 |
| Oct 05 2023 |
1977 |
376.13 |
| Sep 28 2023 |
1938 |
376.13 |
| Sep 21 2023 |
1929 |
376.13 |
| Sep 14 2023 |
1963 |
376.13 |
| Sep 07 2023 |
1947 |
376.13 |
| Aug 31 2023 |
1947 |
376.13 |
| Aug 24 2023 |
1957 |
376.13 |
| Aug 17 2023 |
1980 |
376.13 |
| Aug 10 2023 |
1982 |
376.13 |
| Aug 03 2023 |
1986 |
376.13 |
| Jul 27 2023 |
1996 |
376.13 |
| Jul 20 2023 |
1931 |
376.13 |
| Jul 13 2023 |
1945 |
376.13 |
| Jul 06 2023 |
1835 |
376.13 |
| Jun 29 2023 |
1743 |
376.13 |
| Jun 22 2023 |
1814 |
381.2 |
| Jun 15 2023 |
1685 |
384 |
| Jun 08 2023 |
4326 |
381 |
| Jun 01 2023 |
4318 |
381 |
| May 25 2023 |
4157 |
381 |
| May 18 2023 |
4140 |
381 |
| May 11 2023 |
3021 |
350 |
| May 04 2023 |
2974 |
350 |
| Apr 27 2023 |
2932 |
350 |
| Apr 20 2023 |
2812 |
350 |
| Jul 15 2021 |
4506 |
441.46 |
| Jul 15 2021 |
4906 |
441.46 |
| Jul 08 2021 |
4474 |
441.46 |
| Jul 08 2021 |
4841 |
441.46 |
| Jul 01 2021 |
4484 |
441.46 |
| Jul 01 2021 |
4791 |
441.46 |
| Jun 24 2021 |
4529 |
441.46 |
| Jun 24 2021 |
4730 |
441.46 |
| Jun 17 2021 |
4462 |
441.46 |
| Jun 17 2021 |
4627 |
441.46 |
| Jun 10 2021 |
4387 |
441.46 |
| Jun 10 2021 |
4368 |
441.46 |
| Jun 03 2021 |
4151 |
441.46 |
| May 27 2021 |
4299 |
441.46 |
| May 27 2021 |
4194 |
441.46 |
| May 07 2021 |
11783 |
441.46 |
| May 10 2019 |
9626 |
442.88 |
| May 10 2019 |
13706 |
442.88 |
| May 03 2019 |
9651 |
442.88 |
| May 03 2019 |
13776 |
442.88 |
| Apr 26 2019 |
9646 |
442.88 |
| Apr 26 2019 |
13494 |
442.88 |
| Apr 19 2019 |
9790 |
442.88 |
| Apr 19 2019 |
13445 |
442.88 |
| Apr 18 2019 |
9802 |
442.88 |
| Apr 12 2019 |
9939 |
442.88 |
| Apr 12 2019 |
13496 |
442.88 |
| Apr 05 2019 |
9715 |
442.88 |
| Apr 05 2019 |
13094 |
442.88 |
| Mar 29 2019 |
9603 |
442.88 |
| Mar 29 2019 |
12969 |
442.88 |
| Mar 22 2019 |
9517 |
442.88 |
| Mar 22 2019 |
12803 |
442.88 |
| Mar 15 2019 |
9479 |
442.88 |
| Mar 15 2019 |
12839 |
442.88 |
| Mar 08 2019 |
9416 |
442.88 |
| Mar 08 2019 |
12654 |
442.88 |
| Mar 01 2019 |
9437 |
442.88 |
| Mar 01 2019 |
12720 |
442.88 |
| Feb 22 2019 |
9471 |
442.88 |
| Feb 22 2019 |
12769 |
442.88 |
| Feb 15 2019 |
9391 |
442.88 |
| Feb 15 2019 |
12663 |
442.88 |
| Feb 08 2019 |
9309 |
442.88 |
| Feb 08 2019 |
12565 |
442.88 |
| Feb 01 2019 |
9330 |
442.88 |
| Feb 01 2019 |
12572 |
442.88 |
| Jan 25 2019 |
9356 |
442.88 |
| Jan 25 2019 |
12612 |
442.88 |
| Jan 18 2019 |
9358 |
442.88 |
| Jan 18 2019 |
12628 |
442.88 |
| Jan 11 2019 |
9346 |
442.88 |
| Jan 11 2019 |
12617 |
442.88 |
| Jan 04 2019 |
9362 |
442.88 |
| Jan 04 2019 |
12625 |
442.88 |
| Dec 28 2018 |
9362 |
442.88 |
| Dec 28 2018 |
12625 |
442.88 |
| Dec 21 2018 |
9362 |
442.88 |
| Dec 21 2018 |
12625 |
442.88 |
| Dec 14 2018 |
9362 |
442.88 |
| Dec 14 2018 |
12625 |
442.88 |
| Dec 07 2018 |
9355 |
442.88 |
| Dec 07 2018 |
12620 |
442.88 |
| Nov 30 2018 |
9355 |
442.88 |
| Nov 30 2018 |
12620 |
442.88 |
| Nov 23 2018 |
9355 |
442.88 |
| Nov 23 2018 |
12620 |
442.88 |
| Nov 16 2018 |
9355 |
442.88 |
| Nov 16 2018 |
12620 |
442.88 |
| Nov 09 2018 |
9355 |
442.88 |
| Nov 09 2018 |
12621 |
442.88 |
| Nov 02 2018 |
9355 |
442.88 |
| Nov 02 2018 |
12595 |
442.88 |
| Oct 26 2018 |
9355 |
442.88 |
| Oct 26 2018 |
12593 |
442.88 |
| Oct 19 2018 |
9355 |
442.88 |
| Oct 19 2018 |
12616 |
442.88 |
| Oct 12 2018 |
9332 |
442.88 |
| Oct 12 2018 |
12562 |
442.88 |
| Oct 05 2018 |
9311 |
442.88 |
| Oct 05 2018 |
12662 |
442.88 |
| Sep 28 2018 |
9327 |
442.88 |
| Sep 28 2018 |
12357 |
442.88 |
| Sep 21 2018 |
9299 |
442.88 |
| Sep 21 2018 |
12348 |
442.88 |
| Sep 14 2018 |
9345 |
442.88 |
| Sep 14 2018 |
12395 |
442.88 |
| Sep 07 2018 |
9432 |
442.88 |
| Sep 07 2018 |
12626 |
442.88 |
| Aug 31 2018 |
9518 |
442.88 |
| Aug 31 2018 |
12686 |
442.88 |
| Aug 24 2018 |
9452 |
442.88 |
| Aug 24 2018 |
12718 |
442.88 |
| Aug 17 2018 |
9619 |
442.88 |
| Aug 17 2018 |
12868 |
442.88 |
| Aug 10 2018 |
9621 |
442.88 |
| Aug 10 2018 |
12950 |
442.88 |
| Aug 03 2018 |
9702 |
442.88 |
| Aug 03 2018 |
13067 |
442.88 |
| Jul 27 2018 |
9711 |
442.88 |
| Jul 27 2018 |
13116 |
442.88 |
| Jul 20 2018 |
9838 |
442.88 |
| Jul 20 2018 |
13294 |
442.88 |
| Jul 13 2018 |
9686 |
442.88 |
| Jul 13 2018 |
13178 |
442.88 |
| Jul 06 2018 |
9636 |
442.88 |
| Jul 06 2018 |
12967 |
442.88 |
| Jun 29 2018 |
9626 |
442.88 |
| Jun 29 2018 |
12977 |
442.88 |
| Jun 22 2018 |
9888 |
442.88 |
| Jun 22 2018 |
13242 |
442.88 |
| Jun 15 2018 |
9821 |
442.88 |
| Jun 15 2018 |
13229 |
442.88 |
| Jun 08 2018 |
9956 |
442.88 |
| Jun 08 2018 |
13368 |
442.88 |
| May 04 2018 |
18430 |
535.76 |
| May 04 2018 |
25011 |
535.76 |
| Apr 27 2018 |
18249 |
535.76 |
| Apr 27 2018 |
24880 |
535.76 |
| Apr 20 2018 |
18313 |
535.76 |
| Apr 20 2018 |
25049 |
535.76 |
| Apr 13 2018 |
18097 |
535.76 |
| Apr 13 2018 |
24917 |
535.76 |
| Apr 06 2018 |
18511 |
535.76 |
| Apr 06 2018 |
25045 |
535.76 |
| Mar 30 2018 |
18936 |
535.76 |
| Mar 30 2018 |
25380 |
535.76 |
| Mar 23 2018 |
19166 |
535.76 |
| Mar 23 2018 |
25599 |
535.76 |
| Mar 16 2018 |
19012 |
535.76 |
| Mar 16 2018 |
25571 |
535.76 |
| Mar 09 2018 |
18890 |
535.76 |
| Mar 09 2018 |
25539 |
535.76 |
| Mar 02 2018 |
18986 |
535.76 |
| Mar 02 2018 |
25855 |
535.76 |
| Feb 23 2018 |
19147 |
535.76 |
| Feb 23 2018 |
26053 |
535.76 |
| Feb 16 2018 |
16837 |
503.77 |
| Feb 16 2018 |
22704 |
503.77 |
| Feb 09 2018 |
16632 |
503.77 |
| Feb 09 2018 |
22455 |
503.77 |
| Feb 02 2018 |
16539 |
503.77 |
| Feb 02 2018 |
22361 |
503.77 |
| Jan 26 2018 |
16615 |
503.77 |
| Jan 26 2018 |
22422 |
503.77 |
| Jan 19 2018 |
16619 |
503.77 |
| Jan 19 2018 |
22422 |
503.77 |
| Jan 12 2018 |
16653 |
503.77 |
| Jan 12 2018 |
22424 |
503.77 |
| Jan 05 2018 |
16653 |
503.77 |
| Jan 05 2018 |
22450 |
503.77 |
| Dec 29 2017 |
16653 |
503.77 |
| Dec 29 2017 |
22450 |
503.77 |
| Dec 22 2017 |
16653 |
503.77 |
| Dec 22 2017 |
22452 |
503.77 |
| Dec 15 2017 |
16653 |
503.77 |
| Dec 15 2017 |
22444 |
503.77 |
| Dec 08 2017 |
16653 |
503.77 |
| Dec 08 2017 |
22444 |
503.77 |
| Dec 01 2017 |
16653 |
503.77 |
| Dec 01 2017 |
22444 |
503.77 |
| Nov 24 2017 |
16653 |
503.77 |
| Nov 24 2017 |
22444 |
503.77 |
| Nov 17 2017 |
16654 |
503.77 |
| Nov 17 2017 |
22445 |
503.77 |
| Nov 10 2017 |
16683 |
503.77 |
| Nov 10 2017 |
22466 |
503.77 |
| Nov 03 2017 |
16683 |
503.77 |
| Nov 03 2017 |
22467 |
503.77 |
| Oct 27 2017 |
16706 |
503.77 |
| Oct 27 2017 |
22502 |
503.77 |
| Oct 20 2017 |
16617 |
503.77 |
| Oct 20 2017 |
22448 |
503.77 |
| Oct 13 2017 |
16666 |
503.77 |
| Oct 13 2017 |
22478 |
503.77 |
| Oct 06 2017 |
16666 |
503.77 |
| Oct 06 2017 |
22475 |
503.77 |
| Sep 29 2017 |
16664 |
503.77 |
| Sep 29 2017 |
22386 |
503.77 |
| Sep 22 2017 |
16894 |
503.77 |
| Sep 22 2017 |
22608 |
503.77 |
| Sep 15 2017 |
16876 |
503.77 |
| Sep 15 2017 |
22677 |
503.77 |
| Sep 08 2017 |
16792 |
503.77 |
| Sep 08 2017 |
22787 |
503.77 |
| Sep 01 2017 |
16830 |
503.77 |
| Sep 01 2017 |
22882 |
503.77 |
| Aug 25 2017 |
17174 |
503.77 |
| Aug 25 2017 |
23268 |
503.77 |
| Aug 18 2017 |
17237 |
503.77 |
| Aug 18 2017 |
23377 |
503.77 |
| Aug 11 2017 |
17309 |
503.77 |
| Aug 11 2017 |
23414 |
503.77 |
| Aug 04 2017 |
17410 |
503.77 |
| Aug 04 2017 |
23644 |
503.77 |
| Jul 28 2017 |
17532 |
503.77 |
| Jul 28 2017 |
23806 |
503.77 |
| Jul 21 2017 |
17354 |
501.3 |
| Jul 21 2017 |
9908 |
430.6 |
| Jul 21 2017 |
21893 |
487.16 |
| Jul 14 2017 |
9987 |
430.6 |
| Jul 14 2017 |
17449 |
501.3 |
| Jul 14 2017 |
21946 |
487.16 |
| Jul 07 2017 |
10010 |
430.6 |
| Jul 07 2017 |
17514 |
501.3 |
| Jul 07 2017 |
22012 |
487.16 |
| Jun 30 2017 |
17547 |
501.3 |
| Jun 30 2017 |
10080 |
430.6 |
| Jun 30 2017 |
22093 |
487.16 |
| Jun 23 2017 |
17757 |
501.3 |
| Jun 23 2017 |
11126 |
430.6 |
| Jun 23 2017 |
22249 |
487.16 |
| Jun 16 2017 |
11199 |
430.6 |
| Jun 16 2017 |
17803 |
501.3 |
| Jun 16 2017 |
22235 |
487.16 |
| Jun 09 2017 |
17699 |
501.3 |
| Jun 09 2017 |
11264 |
430.6 |
| Jun 09 2017 |
22125 |
487.16 |
| Jun 02 2017 |
18058 |
501.3 |
| Jun 02 2017 |
11281 |
430.6 |
| Jun 02 2017 |
22403 |
487.16 |
| May 26 2017 |
11421 |
430.6 |
| May 26 2017 |
18100 |
501.3 |
| May 26 2017 |
22497 |
487.16 |
| May 19 2017 |
11442 |
430.6 |
| May 19 2017 |
18558 |
501.3 |
| May 19 2017 |
22797 |
487.16 |
| May 12 2017 |
18648 |
501.3 |
| May 12 2017 |
11621 |
430.6 |
| May 12 2017 |
22939 |
487.16 |
| May 05 2017 |
11632 |
430.6 |
| May 05 2017 |
17526 |
489.81 |
| May 05 2017 |
21300 |
475.01 |
| Apr 28 2017 |
11424 |
430.6 |
| Apr 28 2017 |
17370 |
489.81 |
| Apr 28 2017 |
21045 |
475.01 |
| Apr 21 2017 |
15150 |
464.85 |
| Apr 21 2017 |
19001 |
504.59 |
| Apr 21 2017 |
19974 |
466.17 |
| Apr 14 2017 |
19202 |
504.59 |
| Apr 14 2017 |
15192 |
464.85 |
| Apr 14 2017 |
19971 |
466.17 |
| Apr 07 2017 |
13715 |
449.03 |
| Apr 07 2017 |
19009 |
504.59 |
| Apr 07 2017 |
15513 |
435.92 |
| Mar 31 2017 |
14056 |
449.03 |
| Mar 31 2017 |
18999 |
504.59 |
| Mar 31 2017 |
15758 |
435.92 |
| Mar 24 2017 |
18622 |
504.59 |
| Mar 24 2017 |
13915 |
449.03 |
| Mar 24 2017 |
15532 |
435.92 |
| Mar 17 2017 |
14003 |
449.03 |
| Mar 17 2017 |
18905 |
504.59 |
| Mar 17 2017 |
15656 |
435.92 |
| Mar 10 2017 |
14155 |
449.03 |
| Mar 10 2017 |
18889 |
504.59 |
| Mar 10 2017 |
15737 |
435.92 |
| Mar 03 2017 |
14049 |
449.03 |
| Mar 03 2017 |
10405 |
529.5 |
| Mar 03 2017 |
18519 |
502.11 |
| Mar 03 2017 |
15946 |
438.06 |
| Feb 24 2017 |
10538 |
529.5 |
| Feb 24 2017 |
13999 |
449.03 |
| Feb 24 2017 |
18712 |
502.11 |
| Feb 24 2017 |
15986 |
438.06 |
| Feb 17 2017 |
10419 |
529.5 |
| Feb 17 2017 |
13805 |
449.03 |
| Feb 17 2017 |
17054 |
484.9 |
| Feb 17 2017 |
16047 |
438.06 |
| Feb 10 2017 |
13851 |
449.03 |
| Feb 10 2017 |
10596 |
529.5 |
| Feb 10 2017 |
17261 |
484.9 |
| Feb 10 2017 |
16144 |
438.06 |
| Feb 03 2017 |
17210 |
484.9 |
| Feb 03 2017 |
13862 |
449.03 |
| Feb 03 2017 |
10546 |
529.5 |
| Feb 03 2017 |
16103 |
438.06 |
| Jan 27 2017 |
10528 |
529.5 |
| Jan 27 2017 |
13894 |
449.03 |
| Jan 27 2017 |
17198 |
484.9 |
| Jan 27 2017 |
16115 |
438.06 |
| Jan 20 2017 |
10554 |
529.5 |
| Jan 20 2017 |
13866 |
449.03 |
| Jan 20 2017 |
17146 |
484.9 |
| Jan 20 2017 |
16069 |
438.06 |
| Jan 13 2017 |
17116 |
484.9 |
| Jan 13 2017 |
10554 |
529.5 |
| Jan 13 2017 |
13870 |
449.03 |
| Jan 13 2017 |
16049 |
438.06 |
| Jan 06 2017 |
17116 |
484.9 |
| Jan 06 2017 |
13872 |
449.03 |
| Jan 06 2017 |
10554 |
529.5 |
| Jan 06 2017 |
16060 |
438.06 |
| Dec 30 2016 |
13878 |
449.03 |
| Dec 30 2016 |
10549 |
529.5 |
| Dec 30 2016 |
17117 |
484.9 |
| Dec 30 2016 |
16064 |
438.06 |
| Dec 23 2016 |
17117 |
484.9 |
| Dec 23 2016 |
13878 |
449.03 |
| Dec 23 2016 |
10549 |
529.5 |
| Dec 23 2016 |
16064 |
438.06 |
| Dec 16 2016 |
17117 |
484.9 |
| Dec 16 2016 |
10549 |
529.5 |
| Dec 16 2016 |
13873 |
449.03 |
| Dec 16 2016 |
16060 |
438.06 |
| Dec 09 2016 |
10554 |
529.5 |
| Dec 09 2016 |
13879 |
449.03 |
| Dec 09 2016 |
17113 |
484.9 |
| Dec 09 2016 |
16060 |
438.06 |
| Dec 02 2016 |
13879 |
449.03 |
| Dec 02 2016 |
10554 |
529.5 |
| Dec 02 2016 |
17113 |
484.9 |
| Dec 02 2016 |
16061 |
438.06 |
| Nov 25 2016 |
17113 |
484.9 |
| Nov 25 2016 |
10543 |
529.5 |
| Nov 25 2016 |
13876 |
449.03 |
| Nov 25 2016 |
16057 |
438.06 |
| Nov 18 2016 |
10543 |
529.5 |
| Nov 18 2016 |
13876 |
449.03 |
| Nov 18 2016 |
17113 |
484.9 |
| Nov 18 2016 |
16057 |
438.06 |
| Nov 11 2016 |
13876 |
449.03 |
| Nov 11 2016 |
10543 |
529.5 |
| Nov 11 2016 |
17086 |
484.9 |
| Nov 11 2016 |
16053 |
438.06 |
| Nov 04 2016 |
10543 |
529.5 |
| Nov 04 2016 |
13876 |
449.03 |
| Nov 04 2016 |
17086 |
484.9 |
| Nov 04 2016 |
16053 |
438.06 |
| Oct 28 2016 |
17104 |
484.9 |
| Oct 28 2016 |
10524 |
529.5 |
| Oct 28 2016 |
13877 |
449.03 |
| Oct 28 2016 |
16071 |
438.06 |
| Oct 21 2016 |
10524 |
529.5 |
| Oct 21 2016 |
13879 |
449.03 |
| Oct 21 2016 |
17125 |
484.9 |
| Oct 21 2016 |
16087 |
438.06 |
| Oct 14 2016 |
13837 |
449.03 |
| Oct 14 2016 |
10539 |
529.5 |
| Oct 14 2016 |
17128 |
484.9 |
| Oct 14 2016 |
16069 |
438.06 |
| Oct 07 2016 |
17136 |
484.9 |
| Oct 07 2016 |
13855 |
449.03 |
| Oct 07 2016 |
10537 |
529.5 |
| Oct 07 2016 |
16074 |
438.06 |
| Sep 30 2016 |
10587 |
529.5 |
| Sep 30 2016 |
13890 |
449.03 |
| Sep 30 2016 |
17141 |
484.9 |
| Sep 30 2016 |
16095 |
438.06 |
| Sep 23 2016 |
10553 |
529.5 |
| Sep 23 2016 |
13893 |
449.03 |
| Sep 23 2016 |
16933 |
484.9 |
| Sep 23 2016 |
15982 |
438.06 |
| Sep 16 2016 |
10556 |
529.5 |
| Sep 16 2016 |
13970 |
449.03 |
| Sep 16 2016 |
16850 |
484.9 |
| Sep 16 2016 |
16003 |
438.06 |
| Sep 09 2016 |
10678 |
529.5 |
| Sep 09 2016 |
11956 |
428.87 |
| Sep 09 2016 |
16965 |
484.9 |
| Sep 09 2016 |
16081 |
438.06 |
| Sep 02 2016 |
10863 |
529.5 |
| Sep 02 2016 |
12122 |
428.87 |
| Sep 02 2016 |
17018 |
484.9 |
| Sep 02 2016 |
16237 |
438.06 |
| Aug 26 2016 |
12170 |
428.87 |
| Aug 26 2016 |
10570 |
529.5 |
| Aug 26 2016 |
16807 |
484.9 |
| Aug 26 2016 |
16012 |
438.06 |
| Aug 19 2016 |
16843 |
484.9 |
| Aug 19 2016 |
12213 |
428.87 |
| Aug 19 2016 |
10769 |
529.5 |
| Aug 19 2016 |
16038 |
438.06 |
| Aug 12 2016 |
11143 |
529.5 |
| Aug 12 2016 |
12075 |
426.23 |
| Aug 12 2016 |
16645 |
482.65 |
| Aug 12 2016 |
17082 |
435.15 |
| Aug 05 2016 |
12044 |
426.23 |
| Aug 05 2016 |
11244 |
529.5 |
| Aug 05 2016 |
16691 |
482.65 |
| Aug 05 2016 |
17189 |
435.15 |
| Jul 29 2016 |
16568 |
482.65 |
| Jul 29 2016 |
11348 |
529.5 |
| Jul 29 2016 |
12073 |
426.23 |
| Jul 29 2016 |
17319 |
435.15 |
| Jul 22 2016 |
16695 |
482.65 |
| Jul 22 2016 |
11478 |
529.5 |
| Jul 22 2016 |
12271 |
426.23 |
| Jul 22 2016 |
17509 |
435.15 |
| Jun 22 2016 |
16954 |
482.65 |
| Jun 22 2016 |
13109 |
431.28 |
| Jun 22 2016 |
11309 |
529.5 |
| Jun 22 2016 |
20344 |
447.22 |
| Jun 15 2016 |
17181 |
482.65 |
| Jun 15 2016 |
13190 |
431.28 |
| Jun 15 2016 |
11713 |
529.5 |
| Jun 15 2016 |
20543 |
447.22 |
| Jun 08 2016 |
13288 |
431.28 |
| Jun 08 2016 |
11872 |
529.5 |
| Jun 08 2016 |
17266 |
482.65 |
| Jun 08 2016 |
20609 |
447.22 |
| Jun 01 2016 |
12053 |
529.5 |
| Jun 01 2016 |
13350 |
431.28 |
| Jun 01 2016 |
17343 |
482.65 |
| Jun 01 2016 |
20867 |
447.22 |
| May 25 2016 |
13325 |
431.28 |
| May 25 2016 |
11945 |
529.5 |
| May 25 2016 |
17275 |
482.65 |
| May 25 2016 |
20733 |
447.22 |
| May 18 2016 |
12058 |
529.5 |
| May 18 2016 |
13435 |
431.28 |
| May 18 2016 |
17362 |
482.65 |
| May 18 2016 |
20922 |
447.22 |
| May 11 2016 |
13022 |
441.48 |
| May 11 2016 |
14016 |
437.71 |
| May 11 2016 |
11956 |
529.5 |
| May 11 2016 |
18395 |
430.47 |
| May 04 2016 |
11948 |
529.5 |
| May 04 2016 |
13911 |
437.71 |
| May 04 2016 |
12954 |
441.48 |
| May 04 2016 |
18328 |
430.47 |
| Apr 27 2016 |
14180 |
437.71 |
| Apr 27 2016 |
12207 |
529.5 |
| Apr 27 2016 |
13178 |
441.48 |
| Apr 27 2016 |
18599 |
430.47 |
| Apr 20 2016 |
13122 |
441.48 |
| Apr 20 2016 |
12230 |
529.5 |
| Apr 20 2016 |
14670 |
441.94 |
| Apr 20 2016 |
20193 |
440.65 |
| Apr 13 2016 |
14551 |
441.94 |
| Apr 13 2016 |
12250 |
529.5 |
| Apr 13 2016 |
13437 |
441.48 |
| Apr 13 2016 |
20186 |
440.65 |
| Apr 06 2016 |
13777 |
441.48 |
| Apr 06 2016 |
14582 |
441.94 |
| Apr 06 2016 |
12455 |
529.5 |
| Apr 06 2016 |
20420 |
440.65 |
| Mar 30 2016 |
13618 |
441.48 |
| Mar 30 2016 |
14501 |
441.94 |
| Mar 30 2016 |
12077 |
529.5 |
| Mar 30 2016 |
20260 |
440.65 |
| Mar 23 2016 |
12529 |
529.5 |
| Mar 23 2016 |
14513 |
441.94 |
| Mar 23 2016 |
13878 |
441.48 |
| Mar 23 2016 |
20397 |
440.65 |
| Mar 16 2016 |
14421 |
441.94 |
| Mar 16 2016 |
10773 |
413.94 |
| Mar 16 2016 |
16872 |
418.31 |
| Mar 09 2016 |
14367 |
441.94 |
| Mar 09 2016 |
10822 |
413.94 |
| Mar 09 2016 |
16914 |
418.31 |
| Mar 02 2016 |
10575 |
412.87 |
| Mar 02 2016 |
14325 |
441.94 |
| Mar 02 2016 |
17670 |
424.05 |
| Feb 24 2016 |
14243 |
441.94 |
| Feb 24 2016 |
10595 |
412.87 |
| Feb 24 2016 |
17611 |
424.05 |
| Feb 17 2016 |
14303 |
441.94 |
| Feb 17 2016 |
10733 |
412.87 |
| Feb 17 2016 |
17785 |
424.05 |
| Feb 10 2016 |
10715 |
412.87 |
| Feb 10 2016 |
14286 |
441.94 |
| Feb 10 2016 |
17777 |
424.05 |
| Feb 03 2016 |
14282 |
441.94 |
| Feb 03 2016 |
10739 |
412.87 |
| Feb 03 2016 |
17778 |
424.05 |
| Jan 27 2016 |
14255 |
441.94 |
| Jan 27 2016 |
10772 |
412.87 |
| Jan 27 2016 |
17803 |
424.05 |
| Jan 20 2016 |
14290 |
441.94 |
| Jan 20 2016 |
10765 |
412.87 |
| Jan 20 2016 |
17811 |
424.05 |
| Jan 13 2016 |
10776 |
412.87 |
| Jan 13 2016 |
14315 |
441.94 |
| Jan 13 2016 |
17834 |
424.05 |
| Jan 06 2016 |
14325 |
441.94 |
| Jan 06 2016 |
10776 |
412.87 |
| Jan 06 2016 |
17841 |
424.05 |
| Dec 30 2015 |
14325 |
441.94 |
| Dec 30 2015 |
10776 |
412.87 |
| Dec 30 2015 |
17842 |
424.05 |
| Dec 23 2015 |
14324 |
441.94 |
| Dec 23 2015 |
10777 |
412.87 |
| Dec 23 2015 |
17841 |
424.05 |
| Dec 16 2015 |
14324 |
441.94 |
| Dec 16 2015 |
10777 |
412.87 |
| Dec 16 2015 |
17841 |
424.05 |
| Dec 09 2015 |
14329 |
441.94 |
| Dec 09 2015 |
10777 |
412.87 |
| Dec 09 2015 |
17846 |
424.05 |
| Dec 02 2015 |
14330 |
441.94 |
| Dec 02 2015 |
10778 |
412.87 |
| Dec 02 2015 |
17848 |
424.05 |
| Nov 25 2015 |
10778 |
412.87 |
| Nov 25 2015 |
14330 |
441.94 |
| Nov 25 2015 |
17849 |
424.05 |
| Nov 18 2015 |
14330 |
441.94 |
| Nov 18 2015 |
10777 |
412.87 |
| Nov 18 2015 |
17848 |
424.05 |
| Nov 11 2015 |
14330 |
441.94 |
| Nov 11 2015 |
10766 |
412.87 |
| Nov 11 2015 |
17838 |
424.05 |
| Nov 04 2015 |
10766 |
412.87 |
| Nov 04 2015 |
14330 |
441.94 |
| Nov 04 2015 |
17838 |
424.05 |
| Oct 28 2015 |
14306 |
441.94 |
| Oct 28 2015 |
10767 |
412.87 |
| Oct 28 2015 |
17812 |
424.05 |
| Oct 21 2015 |
10735 |
412.87 |
| Oct 21 2015 |
14318 |
441.94 |
| Oct 21 2015 |
17795 |
424.05 |
| Oct 14 2015 |
10728 |
412.87 |
| Oct 14 2015 |
14334 |
441.94 |
| Oct 14 2015 |
17799 |
424.05 |
| Oct 07 2015 |
14304 |
441.94 |
| Oct 07 2015 |
10747 |
412.87 |
| Oct 07 2015 |
17798 |
424.05 |
| Sep 30 2015 |
14304 |
441.94 |
| Sep 30 2015 |
10756 |
412.87 |
| Sep 30 2015 |
17819 |
424.05 |
| Sep 23 2015 |
14301 |
441.94 |
| Sep 23 2015 |
10813 |
412.87 |
| Sep 23 2015 |
17866 |
424.05 |
| Sep 16 2015 |
10705 |
412.87 |
| Sep 16 2015 |
14284 |
441.94 |
| Sep 16 2015 |
17791 |
424.05 |
| Sep 09 2015 |
15149 |
450.37 |
| Sep 09 2015 |
10674 |
412.87 |
| Sep 09 2015 |
18367 |
428.03 |
| Sep 02 2015 |
15025 |
450.37 |
| Sep 02 2015 |
10732 |
412.87 |
| Sep 02 2015 |
18348 |
428.03 |
| Aug 26 2015 |
10884 |
412.87 |
| Aug 26 2015 |
15238 |
450.37 |
| Aug 26 2015 |
18510 |
428.03 |
| Aug 19 2015 |
15278 |
450.37 |
| Aug 19 2015 |
16640 |
461.4 |
| Aug 19 2015 |
18698 |
428.03 |
| Aug 12 2015 |
18333 |
480.99 |
| Aug 12 2015 |
16617 |
461.4 |
| Aug 12 2015 |
20513 |
439.45 |
| Aug 05 2015 |
18398 |
482.61 |
| Aug 05 2015 |
16675 |
461.4 |
| Aug 05 2015 |
21786 |
447.83 |
| Jul 29 2015 |
19237 |
485.67 |
| Jul 29 2015 |
18586 |
482.61 |
| Jul 29 2015 |
25126 |
468.67 |
| Jul 22 2015 |
18523 |
482.61 |
| Jul 22 2015 |
19236 |
485.67 |
| Jul 22 2015 |
25188 |
468.67 |
| Jul 15 2015 |
19543 |
492.74 |
| Jul 15 2015 |
25441 |
558.46 |
| Jul 15 2015 |
30732 |
509.17 |
| Jul 08 2015 |
19597 |
492.74 |
| Jul 08 2015 |
25537 |
558.46 |
| Jul 08 2015 |
30872 |
509.17 |
| Jul 01 2015 |
19705 |
492.74 |
| Jul 01 2015 |
25694 |
558.46 |
| Jul 01 2015 |
31026 |
509.17 |
| Jun 24 2015 |
19775 |
492.74 |
| Jun 24 2015 |
25724 |
558.46 |
| Jun 24 2015 |
31120 |
509.17 |
| Jun 17 2015 |
19824 |
492.74 |
| Jun 17 2015 |
25514 |
558.46 |
| Jun 17 2015 |
31133 |
509.17 |
| Jun 10 2015 |
25820 |
558.46 |
| Jun 10 2015 |
19834 |
492.74 |
| Jun 10 2015 |
31217 |
509.17 |
| Jun 03 2015 |
19823 |
492.74 |
| Jun 03 2015 |
25973 |
558.46 |
| Jun 03 2015 |
31413 |
509.17 |
| May 27 2015 |
19787 |
492.74 |
| May 27 2015 |
25712 |
558.46 |
| May 27 2015 |
31118 |
509.17 |
| May 20 2015 |
25827 |
558.46 |
| May 20 2015 |
19836 |
492.74 |
| May 20 2015 |
31158 |
509.17 |
| May 13 2015 |
19713 |
492.74 |
| May 13 2015 |
26159 |
558.46 |
| May 13 2015 |
31250 |
509.17 |
| May 06 2015 |
25962 |
558.46 |
| May 06 2015 |
19309 |
492.74 |
| May 06 2015 |
30863 |
509.17 |
| Apr 29 2015 |
21452 |
516.73 |
| Apr 29 2015 |
26302 |
558.46 |
| Apr 29 2015 |
33642 |
530.64 |
| Apr 22 2015 |
26411 |
558.46 |
| Apr 22 2015 |
21586 |
516.73 |
| Apr 22 2015 |
33832 |
530.64 |
| Apr 15 2015 |
21395 |
516.43 |
| Apr 15 2015 |
25795 |
558.46 |
| Apr 15 2015 |
34090 |
537.44 |
| Apr 08 2015 |
25955 |
558.46 |
| Apr 08 2015 |
36165 |
558.46 |
| Apr 01 2015 |
26126 |
558.46 |
| Apr 01 2015 |
36892 |
558.46 |
| Mar 25 2015 |
25400 |
558.46 |
| Mar 25 2015 |
35866 |
558.46 |
| Mar 18 2015 |
24104 |
558.46 |
| Mar 18 2015 |
34389 |
558.46 |
| Mar 11 2015 |
24683 |
558.46 |
| Mar 11 2015 |
35274 |
558.46 |
| Mar 04 2015 |
25146 |
558.46 |
| Mar 04 2015 |
35712 |
558.46 |
| Feb 25 2015 |
25158 |
558.46 |
| Feb 25 2015 |
35699 |
558.46 |
| Feb 18 2015 |
25384 |
558.46 |
| Feb 18 2015 |
35826 |
558.46 |
| Feb 11 2015 |
25382 |
558.46 |
| Feb 11 2015 |
35852 |
558.46 |
| Feb 04 2015 |
25457 |
558.46 |
| Feb 04 2015 |
35871 |
558.46 |
| Jan 28 2015 |
25418 |
558.46 |
| Jan 28 2015 |
35837 |
558.46 |
| Jan 21 2015 |
25467 |
558.46 |
| Jan 21 2015 |
35886 |
558.46 |
| Jan 14 2015 |
25486 |
558.46 |
| Jan 14 2015 |
35882 |
558.46 |
| Jan 07 2015 |
25485 |
558.46 |
| Jan 07 2015 |
35861 |
558.46 |
| Dec 31 2014 |
25485 |
558.46 |
| Dec 31 2014 |
35891 |
558.46 |
| Dec 24 2014 |
25485 |
558.46 |
| Dec 24 2014 |
35891 |
558.46 |
| Dec 17 2014 |
25485 |
558.46 |
| Dec 17 2014 |
35879 |
558.46 |
| Dec 10 2014 |
25485 |
558.46 |
| Dec 10 2014 |
35880 |
558.46 |
| Dec 03 2014 |
25485 |
558.46 |
| Dec 03 2014 |
35880 |
558.46 |
| Nov 26 2014 |
25485 |
558.46 |
| Nov 26 2014 |
35880 |
558.46 |
| Nov 19 2014 |
25485 |
558.46 |
| Nov 19 2014 |
35879 |
558.46 |
| Nov 12 2014 |
25485 |
558.46 |
| Nov 12 2014 |
35882 |
558.46 |
| Nov 05 2014 |
25485 |
558.46 |
| Nov 05 2014 |
35884 |
558.46 |
| Oct 29 2014 |
25477 |
558.46 |
| Oct 29 2014 |
35879 |
558.46 |
| Oct 22 2014 |
25408 |
558.46 |
| Oct 22 2014 |
35871 |
558.46 |
| Oct 15 2014 |
25252 |
558.46 |
| Oct 15 2014 |
35735 |
558.46 |
| Oct 08 2014 |
25280 |
558.46 |
| Oct 08 2014 |
35720 |
558.46 |
| Oct 01 2014 |
25289 |
558.46 |
| Oct 01 2014 |
35790 |
558.46 |
| Sep 24 2014 |
25383 |
558.46 |
| Sep 24 2014 |
35774 |
558.46 |
| Sep 17 2014 |
25136 |
558.46 |
| Sep 17 2014 |
35649 |
558.46 |
| Sep 10 2014 |
25136 |
558.46 |
| Sep 10 2014 |
35713 |
558.46 |
