| Apr 27 2018 |
19738 |
562.23 |
| Apr 27 2018 |
26881 |
562.23 |
| Apr 20 2018 |
19952 |
562.23 |
| Apr 20 2018 |
27077 |
562.23 |
| Apr 13 2018 |
19920 |
562.23 |
| Apr 13 2018 |
26959 |
562.23 |
| Apr 06 2018 |
19792 |
562.23 |
| Apr 06 2018 |
27091 |
562.23 |
| Mar 30 2018 |
19948 |
562.23 |
| Mar 30 2018 |
27473 |
562.23 |
| Mar 23 2018 |
19958 |
562.23 |
| Mar 23 2018 |
27670 |
562.23 |
| Mar 16 2018 |
20889 |
584.21 |
| Mar 16 2018 |
28942 |
584.21 |
| Mar 09 2018 |
20687 |
584.21 |
| Mar 09 2018 |
28848 |
584.21 |
| Mar 02 2018 |
20942 |
584.21 |
| Mar 02 2018 |
29207 |
584.21 |
| Feb 23 2018 |
22309 |
616.78 |
| Feb 23 2018 |
21348 |
589.47 |
| Feb 23 2018 |
29705 |
590.4 |
| Feb 16 2018 |
21278 |
589.47 |
| Feb 16 2018 |
21890 |
595.92 |
| Feb 16 2018 |
28331 |
565.27 |
| Feb 09 2018 |
21473 |
595.34 |
| Feb 09 2018 |
19191 |
539.38 |
| Feb 09 2018 |
24643 |
524.46 |
| Feb 02 2018 |
21404 |
595.34 |
| Feb 02 2018 |
19073 |
539.38 |
| Feb 02 2018 |
24533 |
524.46 |
| Jan 26 2018 |
21437 |
595.34 |
| Jan 26 2018 |
19159 |
539.38 |
| Jan 26 2018 |
24590 |
524.46 |
| Jan 19 2018 |
21452 |
595.34 |
| Jan 19 2018 |
19161 |
539.38 |
| Jan 19 2018 |
24588 |
524.46 |
| Jan 12 2018 |
21442 |
595.34 |
| Jan 12 2018 |
19196 |
539.38 |
| Jan 12 2018 |
24598 |
524.46 |
| Jan 05 2018 |
19196 |
539.38 |
| Jan 05 2018 |
21481 |
595.34 |
| Jan 05 2018 |
24623 |
524.46 |
| Dec 29 2017 |
21482 |
595.34 |
| Dec 29 2017 |
19196 |
539.38 |
| Dec 29 2017 |
24623 |
524.46 |
| Dec 22 2017 |
21484 |
595.34 |
| Dec 22 2017 |
19196 |
539.38 |
| Dec 22 2017 |
24625 |
524.46 |
| Dec 15 2017 |
19196 |
539.38 |
| Dec 15 2017 |
21468 |
595.34 |
| Dec 15 2017 |
24617 |
524.46 |
| Dec 08 2017 |
19196 |
539.38 |
| Dec 08 2017 |
21468 |
595.34 |
| Dec 08 2017 |
24617 |
524.46 |
| Dec 01 2017 |
21468 |
595.34 |
| Dec 01 2017 |
19196 |
539.38 |
| Dec 01 2017 |
24617 |
524.46 |
| Nov 24 2017 |
19196 |
539.38 |
| Nov 24 2017 |
21468 |
595.34 |
| Nov 24 2017 |
24617 |
524.46 |
| Nov 17 2017 |
19197 |
539.38 |
| Nov 17 2017 |
21468 |
595.34 |
| Nov 17 2017 |
24618 |
524.46 |
| Nov 10 2017 |
21468 |
595.34 |
| Nov 10 2017 |
19231 |
539.38 |
| Nov 10 2017 |
24639 |
524.46 |
| Nov 03 2017 |
21469 |
595.34 |
| Nov 03 2017 |
19231 |
539.38 |
| Nov 03 2017 |
24640 |
524.46 |
| Oct 27 2017 |
19247 |
539.38 |
| Oct 27 2017 |
21469 |
595.34 |
| Oct 27 2017 |
24671 |
524.46 |
| Oct 20 2017 |
21496 |
595.34 |
| Oct 20 2017 |
19139 |
539.38 |
| Oct 20 2017 |
24610 |
524.46 |
| Oct 13 2017 |
21496 |
595.34 |
| Oct 13 2017 |
19200 |
539.38 |
| Oct 13 2017 |
24649 |
524.46 |
| Oct 06 2017 |
21477 |
595.34 |
| Oct 06 2017 |
19187 |
539.38 |
| Oct 06 2017 |
24634 |
524.46 |
| Sep 29 2017 |
19185 |
539.38 |
| Sep 29 2017 |
21499 |
595.34 |
| Sep 29 2017 |
24547 |
524.46 |
| Sep 22 2017 |
21475 |
595.34 |
| Sep 22 2017 |
19472 |
539.38 |
| Sep 22 2017 |
24807 |
524.46 |
| Sep 15 2017 |
21558 |
595.34 |
| Sep 15 2017 |
19439 |
539.38 |
| Sep 15 2017 |
24871 |
524.46 |
| Sep 08 2017 |
19368 |
539.38 |
| Sep 08 2017 |
21562 |
595.34 |
| Sep 08 2017 |
24989 |
524.46 |
| Sep 01 2017 |
21854 |
595.34 |
| Sep 01 2017 |
19410 |
539.38 |
| Sep 01 2017 |
25121 |
524.46 |
| Aug 25 2017 |
21885 |
595.34 |
| Aug 25 2017 |
19773 |
539.38 |
| Aug 25 2017 |
25496 |
524.46 |
| Aug 18 2017 |
21905 |
595.34 |
| Aug 18 2017 |
19849 |
539.38 |
| Aug 18 2017 |
25599 |
524.46 |
| Aug 11 2017 |
21835 |
595.34 |
| Aug 11 2017 |
19943 |
539.38 |
| Aug 11 2017 |
25652 |
524.46 |
| Aug 04 2017 |
22012 |
595.34 |
| Aug 04 2017 |
20048 |
539.38 |
| Aug 04 2017 |
25918 |
524.46 |
| Jul 28 2017 |
22079 |
595.34 |
| Jul 28 2017 |
20198 |
539.38 |
| Jul 28 2017 |
26075 |
524.46 |
| Jul 21 2017 |
20204 |
539.38 |
| Jul 21 2017 |
22218 |
595.34 |
| Jul 21 2017 |
26235 |
524.46 |
| Jul 14 2017 |
22360 |
595.34 |
| Jul 14 2017 |
20293 |
539.38 |
| Jul 14 2017 |
26352 |
524.46 |
| Jul 07 2017 |
22386 |
595.34 |
| Jul 07 2017 |
20381 |
539.38 |
| Jul 07 2017 |
26446 |
524.46 |
| Jun 30 2017 |
20408 |
539.38 |
| Jun 30 2017 |
22543 |
595.34 |
| Jun 30 2017 |
26533 |
524.46 |
| Jun 23 2017 |
20652 |
539.38 |
| Jun 23 2017 |
23654 |
595.34 |
| Jun 23 2017 |
11313 |
701.67 |
| Jun 23 2017 |
26709 |
524.46 |
| Jun 16 2017 |
23710 |
595.34 |
| Jun 16 2017 |
11218 |
701.67 |
| Jun 16 2017 |
20665 |
539.38 |
| Jun 16 2017 |
26681 |
524.46 |
| Jun 09 2017 |
20572 |
539.38 |
| Jun 09 2017 |
11193 |
701.67 |
| Jun 09 2017 |
23805 |
595.34 |
| Jun 09 2017 |
26603 |
524.46 |
| Jun 02 2017 |
21016 |
539.38 |
| Jun 02 2017 |
11201 |
701.67 |
| Jun 02 2017 |
23868 |
595.34 |
| Jun 02 2017 |
26960 |
524.46 |
| May 26 2017 |
11079 |
701.67 |
| May 26 2017 |
24106 |
595.34 |
| May 26 2017 |
21087 |
539.38 |
| May 26 2017 |
27098 |
524.46 |
| May 19 2017 |
11498 |
701.67 |
| May 19 2017 |
24138 |
595.34 |
| May 19 2017 |
21634 |
539.38 |
| May 19 2017 |
27471 |
524.46 |
| May 12 2017 |
21740 |
539.38 |
| May 12 2017 |
24280 |
595.34 |
| May 12 2017 |
11646 |
701.67 |
| May 12 2017 |
27578 |
524.46 |
| May 05 2017 |
11847 |
701.67 |
| May 05 2017 |
24241 |
598.07 |
| May 05 2017 |
21705 |
539.38 |
| May 05 2017 |
27554 |
524.46 |
| Apr 28 2017 |
24155 |
607.03 |
| Apr 28 2017 |
11872 |
701.67 |
| Apr 28 2017 |
21454 |
539.38 |
| Apr 28 2017 |
28110 |
533.25 |
| Apr 21 2017 |
24499 |
607.03 |
| Apr 21 2017 |
12036 |
701.67 |
| Apr 21 2017 |
21793 |
539.38 |
| Apr 21 2017 |
28406 |
533.25 |
| Apr 14 2017 |
22055 |
539.38 |
| Apr 14 2017 |
12277 |
701.67 |
| Apr 14 2017 |
24495 |
607.03 |
| Apr 14 2017 |
28391 |
533.25 |
| Apr 07 2017 |
24798 |
610.46 |
| Apr 07 2017 |
12423 |
701.67 |
| Apr 07 2017 |
21834 |
539.38 |
| Apr 07 2017 |
28084 |
533.25 |
| Mar 31 2017 |
12926 |
701.67 |
| Mar 31 2017 |
25177 |
610.46 |
| Mar 31 2017 |
21834 |
539.38 |
| Mar 31 2017 |
28283 |
533.25 |
| Mar 24 2017 |
21388 |
539.38 |
| Mar 24 2017 |
12564 |
701.67 |
| Mar 24 2017 |
24844 |
610.46 |
| Mar 24 2017 |
27782 |
533.25 |
| Mar 17 2017 |
12760 |
701.67 |
| Mar 17 2017 |
25178 |
619.53 |
| Mar 17 2017 |
21696 |
539.38 |
| Mar 17 2017 |
28038 |
533.82 |
| Mar 10 2017 |
25304 |
619.53 |
| Mar 10 2017 |
12559 |
701.67 |
| Mar 10 2017 |
21671 |
539.38 |
| Mar 10 2017 |
28044 |
533.82 |
| Mar 03 2017 |
25128 |
621.19 |
| Mar 03 2017 |
12680 |
697.84 |
| Mar 03 2017 |
25908 |
707.27 |
| Mar 03 2017 |
33325 |
635.44 |
| Feb 24 2017 |
12819 |
697.84 |
| Feb 24 2017 |
25114 |
628.25 |
| Feb 24 2017 |
26081 |
707.27 |
| Feb 24 2017 |
33739 |
655.81 |
| Feb 17 2017 |
12682 |
697.84 |
| Feb 17 2017 |
24792 |
628.25 |
| Feb 17 2017 |
25657 |
669.52 |
| Feb 17 2017 |
33159 |
632.88 |
| Feb 10 2017 |
24842 |
628.25 |
| Feb 10 2017 |
12862 |
682.16 |
| Feb 10 2017 |
25992 |
669.52 |
| Feb 10 2017 |
33311 |
632.88 |
| Feb 03 2017 |
25931 |
669.52 |
| Feb 03 2017 |
24850 |
628.25 |
| Feb 03 2017 |
12820 |
682.16 |
| Feb 03 2017 |
33255 |
632.88 |
| Jan 27 2017 |
12799 |
682.16 |
| Jan 27 2017 |
24888 |
628.25 |
| Jan 27 2017 |
25922 |
669.52 |
| Jan 27 2017 |
33265 |
632.88 |
| Jan 20 2017 |
12835 |
682.16 |
| Jan 20 2017 |
24866 |
628.25 |
| Jan 20 2017 |
25878 |
669.52 |
| Jan 20 2017 |
33226 |
632.88 |
| Jan 13 2017 |
25850 |
669.52 |
| Jan 13 2017 |
12835 |
682.16 |
| Jan 13 2017 |
24887 |
628.25 |
| Jan 13 2017 |
33213 |
632.88 |
| Jan 06 2017 |
25850 |
669.52 |
| Jan 06 2017 |
24900 |
628.25 |
| Jan 06 2017 |
12835 |
682.16 |
| Jan 06 2017 |
33224 |
632.88 |
| Dec 30 2016 |
24910 |
628.25 |
| Dec 30 2016 |
12836 |
682.16 |
| Dec 30 2016 |
25851 |
669.52 |
| Dec 30 2016 |
33234 |
632.88 |
| Dec 23 2016 |
25851 |
669.52 |
| Dec 23 2016 |
24910 |
628.25 |
| Dec 23 2016 |
12836 |
682.16 |
| Dec 23 2016 |
33234 |
632.88 |
| Dec 16 2016 |
25851 |
669.52 |
| Dec 16 2016 |
12836 |
682.16 |
| Dec 16 2016 |
24893 |
628.25 |
| Dec 16 2016 |
33226 |
632.88 |
| Dec 09 2016 |
12841 |
682.16 |
| Dec 09 2016 |
24889 |
628.25 |
| Dec 09 2016 |
25840 |
669.52 |
| Dec 09 2016 |
33224 |
632.88 |
| Dec 02 2016 |
24889 |
628.25 |
| Dec 02 2016 |
12841 |
682.16 |
| Dec 02 2016 |
25840 |
669.52 |
| Dec 02 2016 |
33225 |
632.88 |
| Nov 25 2016 |
25840 |
669.52 |
| Nov 25 2016 |
12830 |
682.16 |
| Nov 25 2016 |
24884 |
628.25 |
| Nov 25 2016 |
33220 |
632.88 |
| Nov 18 2016 |
12830 |
682.16 |
| Nov 18 2016 |
24884 |
628.25 |
| Nov 18 2016 |
25840 |
669.52 |
| Nov 18 2016 |
33220 |
632.88 |
| Nov 11 2016 |
24884 |
628.25 |
| Nov 11 2016 |
12830 |
682.16 |
| Nov 11 2016 |
25782 |
669.52 |
| Nov 11 2016 |
33172 |
632.88 |
| Nov 04 2016 |
12830 |
682.16 |
| Nov 04 2016 |
24884 |
628.25 |
| Nov 04 2016 |
25782 |
669.52 |
| Nov 04 2016 |
33172 |
632.88 |
| Oct 28 2016 |
25788 |
669.52 |
| Oct 28 2016 |
12825 |
682.16 |
| Oct 28 2016 |
24885 |
628.25 |
| Oct 28 2016 |
33180 |
632.88 |
| Oct 21 2016 |
12825 |
682.16 |
| Oct 21 2016 |
24883 |
628.25 |
| Oct 21 2016 |
25821 |
669.52 |
| Oct 21 2016 |
33200 |
632.88 |
| Oct 14 2016 |
24780 |
628.25 |
| Oct 14 2016 |
12831 |
682.16 |
| Oct 14 2016 |
25842 |
669.52 |
| Oct 14 2016 |
33148 |
632.88 |
| Oct 07 2016 |
25889 |
669.52 |
| Oct 07 2016 |
24815 |
628.25 |
| Oct 07 2016 |
12829 |
682.16 |
| Oct 07 2016 |
33202 |
632.88 |
| Sep 30 2016 |
12880 |
682.16 |
| Sep 30 2016 |
24882 |
628.25 |
| Sep 30 2016 |
25908 |
669.52 |
| Sep 30 2016 |
33247 |
632.88 |
| Sep 23 2016 |
12840 |
682.16 |
| Sep 23 2016 |
25434 |
654.55 |
| Sep 23 2016 |
25571 |
669.52 |
| Sep 23 2016 |
33093 |
632.88 |
| Sep 16 2016 |
12832 |
682.16 |
| Sep 16 2016 |
25548 |
654.55 |
| Sep 16 2016 |
25450 |
669.52 |
| Sep 16 2016 |
33099 |
632.88 |
| Sep 09 2016 |
12986 |
682.16 |
| Sep 09 2016 |
25668 |
654.55 |
| Sep 09 2016 |
25592 |
669.52 |
| Sep 09 2016 |
33248 |
632.88 |
| Sep 02 2016 |
13186 |
682.16 |
| Sep 02 2016 |
25841 |
654.55 |
| Sep 02 2016 |
25641 |
669.52 |
| Sep 02 2016 |
33394 |
632.88 |
| Aug 26 2016 |
25909 |
654.55 |
| Aug 26 2016 |
12725 |
682.16 |
| Aug 26 2016 |
25461 |
669.52 |
| Aug 26 2016 |
33209 |
632.88 |
| Aug 19 2016 |
25460 |
669.52 |
| Aug 19 2016 |
25953 |
654.55 |
| Aug 19 2016 |
12958 |
682.16 |
| Aug 19 2016 |
33204 |
632.88 |
| Aug 12 2016 |
13328 |
682.16 |
| Aug 12 2016 |
26384 |
660.45 |
| Aug 12 2016 |
25497 |
669.52 |
| Aug 12 2016 |
36194 |
646.45 |
| Aug 05 2016 |
26195 |
660.45 |
| Aug 05 2016 |
13450 |
682.16 |
| Aug 05 2016 |
25559 |
669.52 |
| Aug 05 2016 |
36343 |
646.45 |
| Jul 29 2016 |
25456 |
669.52 |
| Jul 29 2016 |
13595 |
682.16 |
| Jul 29 2016 |
26308 |
660.45 |
| Jul 29 2016 |
36642 |
646.45 |
| Jul 22 2016 |
25581 |
669.52 |
| Jul 22 2016 |
13710 |
682.16 |
| Jul 22 2016 |
26575 |
660.45 |
| Jul 22 2016 |
36880 |
646.45 |
| Jun 22 2016 |
25968 |
669.52 |
| Jun 22 2016 |
26855 |
660.45 |
| Jun 22 2016 |
13429 |
672.41 |
| Jun 22 2016 |
37667 |
632.88 |
| Jun 15 2016 |
26351 |
669.52 |
| Jun 15 2016 |
26934 |
660.45 |
| Jun 15 2016 |
13962 |
672.41 |
| Jun 15 2016 |
38143 |
632.88 |
| Jun 08 2016 |
27133 |
660.45 |
| Jun 08 2016 |
14156 |
672.41 |
| Jun 08 2016 |
26488 |
669.52 |
| Jun 08 2016 |
38355 |
632.88 |
| Jun 01 2016 |
14342 |
672.41 |
| Jun 01 2016 |
27195 |
660.45 |
| Jun 01 2016 |
26516 |
669.52 |
| Jun 01 2016 |
38634 |
632.88 |
| May 25 2016 |
27058 |
660.45 |
| May 25 2016 |
14199 |
672.41 |
| May 25 2016 |
26450 |
669.52 |
| May 25 2016 |
38387 |
632.88 |
| May 18 2016 |
14330 |
672.41 |
| May 18 2016 |
27361 |
666.7 |
| May 18 2016 |
26557 |
669.52 |
| May 18 2016 |
39026 |
645.8 |
| May 11 2016 |
26654 |
669.52 |
| May 11 2016 |
27245 |
666.7 |
| May 11 2016 |
14243 |
672.41 |
| May 11 2016 |
39094 |
645.8 |
| May 04 2016 |
14235 |
672.41 |
| May 04 2016 |
27106 |
666.7 |
| May 04 2016 |
26524 |
669.52 |
| May 04 2016 |
38957 |
645.8 |
| Apr 27 2016 |
27537 |
666.7 |
| Apr 27 2016 |
14517 |
672.41 |
| Apr 27 2016 |
26743 |
669.52 |
| Apr 27 2016 |
39463 |
645.8 |
| Apr 20 2016 |
26663 |
674.65 |
| Apr 20 2016 |
14471 |
672.41 |
| Apr 20 2016 |
27844 |
686.71 |
| Apr 20 2016 |
39573 |
651.13 |
| Apr 13 2016 |
27554 |
686.71 |
| Apr 13 2016 |
14515 |
694.01 |
| Apr 13 2016 |
27587 |
691.67 |
| Apr 13 2016 |
40108 |
678.33 |
| Apr 06 2016 |
28296 |
691.67 |
| Apr 06 2016 |
27852 |
686.71 |
| Apr 06 2016 |
14720 |
694.01 |
| Apr 06 2016 |
40672 |
678.33 |
| Mar 30 2016 |
28073 |
688.97 |
| Mar 30 2016 |
27884 |
702.03 |
| Mar 30 2016 |
14259 |
694.01 |
| Mar 30 2016 |
40641 |
688.69 |
| Mar 23 2016 |
14910 |
694.01 |
| Mar 23 2016 |
27782 |
702.03 |
| Mar 23 2016 |
28512 |
688.97 |
| Mar 23 2016 |
40774 |
688.69 |
| Mar 16 2016 |
27777 |
702.03 |
| Mar 16 2016 |
28456 |
667.96 |
| Mar 16 2016 |
40678 |
678.74 |
| Mar 09 2016 |
27543 |
702.03 |
| Mar 09 2016 |
28524 |
667.96 |
| Mar 09 2016 |
40602 |
678.74 |
| Mar 02 2016 |
28253 |
689.64 |
| Mar 02 2016 |
14811 |
678.32 |
| Mar 02 2016 |
27464 |
702.03 |
| Mar 02 2016 |
40250 |
687.74 |
| Feb 24 2016 |
14722 |
678.32 |
| Feb 24 2016 |
27308 |
702.03 |
| Feb 24 2016 |
28161 |
689.64 |
| Feb 24 2016 |
40044 |
687.74 |
| Feb 17 2016 |
27460 |
702.03 |
| Feb 17 2016 |
14923 |
678.32 |
| Feb 17 2016 |
28535 |
689.64 |
| Feb 17 2016 |
40472 |
687.74 |
| Feb 10 2016 |
28279 |
689.64 |
| Feb 10 2016 |
15024 |
678.32 |
| Feb 10 2016 |
27309 |
702.03 |
| Feb 10 2016 |
40206 |
687.74 |
| Feb 03 2016 |
27304 |
702.03 |
| Feb 03 2016 |
15048 |
678.32 |
| Feb 03 2016 |
28228 |
689.64 |
| Feb 03 2016 |
40160 |
687.74 |
| Jan 27 2016 |
27183 |
702.03 |
| Jan 27 2016 |
15048 |
678.32 |
| Jan 27 2016 |
28271 |
689.64 |
| Jan 27 2016 |
40070 |
687.74 |
| Jan 20 2016 |
27252 |
702.03 |
| Jan 20 2016 |
15080 |
678.32 |
| Jan 20 2016 |
28288 |
689.64 |
| Jan 20 2016 |
40097 |
687.74 |
| Jan 13 2016 |
28323 |
689.64 |
| Jan 13 2016 |
27316 |
702.03 |
| Jan 13 2016 |
15080 |
678.32 |
| Jan 13 2016 |
40162 |
687.74 |
| Jan 06 2016 |
15080 |
678.32 |
| Jan 06 2016 |
27340 |
702.03 |
| Jan 06 2016 |
28323 |
689.64 |
| Jan 06 2016 |
40182 |
687.74 |
| Dec 30 2015 |
27328 |
702.03 |
| Dec 30 2015 |
15096 |
678.32 |
| Dec 30 2015 |
28323 |
689.64 |
| Dec 30 2015 |
40163 |
687.74 |
| Dec 23 2015 |
27327 |
702.03 |
| Dec 23 2015 |
15096 |
678.32 |
| Dec 23 2015 |
28318 |
689.64 |
| Dec 23 2015 |
40160 |
687.74 |
| Dec 16 2015 |
15096 |
678.32 |
| Dec 16 2015 |
27327 |
702.03 |
| Dec 16 2015 |
28319 |
689.64 |
| Dec 16 2015 |
40161 |
687.74 |
| Dec 09 2015 |
15096 |
678.32 |
| Dec 09 2015 |
27338 |
702.03 |
| Dec 09 2015 |
28320 |
689.64 |
| Dec 09 2015 |
40168 |
687.74 |
| Dec 02 2015 |
27340 |
702.03 |
| Dec 02 2015 |
15097 |
678.32 |
| Dec 02 2015 |
28322 |
689.64 |
| Dec 02 2015 |
40170 |
687.74 |
| Nov 25 2015 |
28322 |
689.64 |
| Nov 25 2015 |
27341 |
702.03 |
| Nov 25 2015 |
15097 |
678.32 |
| Nov 25 2015 |
40172 |
687.74 |
| Nov 18 2015 |
15097 |
678.32 |
| Nov 18 2015 |
27341 |
702.03 |
| Nov 18 2015 |
28321 |
689.64 |
| Nov 18 2015 |
40171 |
687.74 |
| Nov 11 2015 |
15097 |
678.32 |
| Nov 11 2015 |
27341 |
702.03 |
| Nov 11 2015 |
28286 |
689.64 |
| Nov 11 2015 |
40149 |
687.74 |
| Nov 04 2015 |
28286 |
689.64 |
| Nov 04 2015 |
15097 |
678.32 |
| Nov 04 2015 |
27341 |
702.03 |
| Nov 04 2015 |
40149 |
687.74 |
| Oct 28 2015 |
27304 |
702.03 |
| Oct 28 2015 |
15042 |
678.32 |
| Oct 28 2015 |
28289 |
689.64 |
| Oct 28 2015 |
40084 |
687.74 |
| Oct 21 2015 |
28174 |
689.64 |
| Oct 21 2015 |
15009 |
678.32 |
| Oct 21 2015 |
27340 |
702.03 |
| Oct 21 2015 |
40036 |
687.74 |
| Oct 14 2015 |
28156 |
689.64 |
| Oct 14 2015 |
27205 |
702.03 |
| Oct 14 2015 |
15010 |
678.32 |
| Oct 14 2015 |
39792 |
681.57 |
| Oct 07 2015 |
27120 |
702.03 |
| Oct 07 2015 |
15028 |
678.32 |
| Oct 07 2015 |
28215 |
689.64 |
| Oct 07 2015 |
39799 |
681.57 |
| Sep 30 2015 |
27121 |
702.03 |
| Sep 30 2015 |
15067 |
678.32 |
| Sep 30 2015 |
28235 |
689.64 |
| Sep 30 2015 |
39832 |
681.57 |
| Sep 23 2015 |
14882 |
678.32 |
| Sep 23 2015 |
27087 |
702.03 |
| Sep 23 2015 |
28370 |
689.64 |
| Sep 23 2015 |
39780 |
677.24 |
| Sep 16 2015 |
28087 |
689.64 |
| Sep 16 2015 |
27034 |
702.03 |
| Sep 16 2015 |
14790 |
678.32 |
| Sep 16 2015 |
39562 |
677.24 |
| Sep 09 2015 |
14658 |
678.32 |
| Sep 09 2015 |
26965 |
702.03 |
| Sep 09 2015 |
28042 |
689.64 |
| Sep 09 2015 |
39477 |
677.24 |
| Sep 02 2015 |
14533 |
678.32 |
| Sep 02 2015 |
26755 |
705.4 |
| Sep 02 2015 |
28190 |
689.64 |
| Sep 02 2015 |
39433 |
677.51 |
| Aug 26 2015 |
28377 |
689.64 |
| Aug 26 2015 |
27004 |
705.4 |
| Aug 26 2015 |
14795 |
678.32 |
| Aug 26 2015 |
39617 |
677.51 |
| Aug 19 2015 |
27114 |
705.4 |
| Aug 19 2015 |
14703 |
678.32 |
| Aug 19 2015 |
28616 |
689.64 |
| Aug 19 2015 |
39928 |
677.51 |
| Aug 12 2015 |
27425 |
727.52 |
| Aug 12 2015 |
14835 |
678.32 |
| Aug 12 2015 |
28603 |
689.64 |
| Aug 12 2015 |
40133 |
677.51 |
| Aug 05 2015 |
27258 |
727.52 |
| Aug 05 2015 |
14667 |
678.32 |
| Aug 05 2015 |
28636 |
689.64 |
| Aug 05 2015 |
40023 |
677.51 |
| Jul 29 2015 |
28560 |
689.64 |
| Jul 29 2015 |
27486 |
727.52 |
| Jul 29 2015 |
14487 |
678.32 |
| Jul 29 2015 |
40304 |
677.51 |
| Jul 22 2015 |
27393 |
727.52 |
| Jul 22 2015 |
14648 |
678.32 |
| Jul 22 2015 |
28498 |
689.64 |
| Jul 22 2015 |
40395 |
677.51 |
| Jul 15 2015 |
27500 |
723.33 |
| Jul 15 2015 |
14874 |
678.32 |
| Jul 15 2015 |
28868 |
689.64 |
| Jul 15 2015 |
40555 |
673.32 |
| Jul 08 2015 |
14897 |
678.32 |
| Jul 08 2015 |
27583 |
730.84 |
| Jul 08 2015 |
28920 |
689.64 |
| Jul 08 2015 |
40766 |
679.51 |
| Jul 01 2015 |
27757 |
730.84 |
| Jul 01 2015 |
15120 |
678.32 |
| Jul 01 2015 |
29120 |
689.64 |
| Jul 01 2015 |
40965 |
679.51 |
| Jun 24 2015 |
15063 |
678.32 |
| Jun 24 2015 |
27834 |
730.84 |
| Jun 24 2015 |
29104 |
689.64 |
| Jun 24 2015 |
41049 |
679.51 |
| Jun 17 2015 |
14849 |
678.32 |
| Jun 17 2015 |
27913 |
730.84 |
| Jun 17 2015 |
28854 |
689.64 |
| Jun 17 2015 |
40939 |
679.51 |
| Jun 10 2015 |
29214 |
689.64 |
| Jun 10 2015 |
15027 |
678.32 |
| Jun 10 2015 |
27971 |
749.32 |
| Jun 10 2015 |
41378 |
694.29 |
| Jun 03 2015 |
27963 |
749.32 |
| Jun 03 2015 |
14909 |
678.32 |
| Jun 03 2015 |
29363 |
689.64 |
| Jun 03 2015 |
41620 |
694.29 |
| May 27 2015 |
14555 |
678.32 |
| May 27 2015 |
27887 |
757.68 |
| May 27 2015 |
29046 |
689.64 |
| May 27 2015 |
41186 |
695.07 |
| May 20 2015 |
29187 |
689.64 |
| May 20 2015 |
14551 |
678.32 |
| May 20 2015 |
28052 |
757.68 |
| May 20 2015 |
41318 |
695.07 |
| May 13 2015 |
27975 |
757.68 |
| May 13 2015 |
14569 |
678.32 |
| May 13 2015 |
29597 |
689.64 |
| May 13 2015 |
41524 |
695.07 |
| May 06 2015 |
13916 |
678.32 |
| May 06 2015 |
29311 |
689.64 |
| May 06 2015 |
27412 |
772.46 |
| May 06 2015 |
41009 |
695.24 |
| Apr 29 2015 |
27473 |
772.46 |
| Apr 29 2015 |
14271 |
678.32 |
| Apr 29 2015 |
29664 |
689.64 |
| Apr 29 2015 |
41175 |
695.24 |
| Apr 22 2015 |
29830 |
689.64 |
| Apr 22 2015 |
27672 |
772.46 |
| Apr 22 2015 |
14562 |
678.32 |
| Apr 22 2015 |
41485 |
695.24 |
| Apr 15 2015 |
14329 |
678.32 |
| Apr 15 2015 |
27392 |
772.46 |
| Apr 15 2015 |
29081 |
694.02 |
| Apr 15 2015 |
40979 |
722.25 |
| Apr 08 2015 |
29251 |
694.02 |
| Apr 08 2015 |
27776 |
772.46 |
| Apr 08 2015 |
14440 |
678.32 |
| Apr 08 2015 |
41192 |
722.25 |
| Apr 01 2015 |
14489 |
678.32 |
| Apr 01 2015 |
28111 |
772.46 |
| Apr 01 2015 |
29489 |
694.02 |
| Apr 01 2015 |
42088 |
722.25 |
| Mar 25 2015 |
27764 |
772.46 |
| Mar 25 2015 |
28683 |
694.02 |
| Mar 25 2015 |
14151 |
678.32 |
| Mar 25 2015 |
40919 |
722.25 |
| Mar 18 2015 |
26716 |
772.46 |
| Mar 18 2015 |
39205 |
772.46 |
| Mar 11 2015 |
27027 |
772.46 |
| Mar 11 2015 |
40261 |
772.46 |
| Mar 04 2015 |
27412 |
772.46 |
| Mar 04 2015 |
40742 |
772.46 |
| Feb 25 2015 |
27160 |
772.46 |
| Feb 25 2015 |
40697 |
772.46 |
| Feb 18 2015 |
27328 |
772.46 |
| Feb 18 2015 |
40819 |
772.46 |
| Feb 11 2015 |
27471 |
772.46 |
| Feb 11 2015 |
40846 |
772.46 |
| Feb 04 2015 |
27417 |
772.46 |
| Feb 04 2015 |
40828 |
772.46 |
| Jan 28 2015 |
27440 |
772.46 |
| Jan 28 2015 |
40798 |
772.46 |
| Jan 21 2015 |
27417 |
772.46 |
| Jan 21 2015 |
40854 |
772.46 |
| Jan 14 2015 |
27391 |
772.46 |
| Jan 14 2015 |
40828 |
772.46 |
| Jan 07 2015 |
27396 |
772.46 |
| Jan 07 2015 |
40829 |
772.46 |
| Dec 31 2014 |
27399 |
772.46 |
| Dec 31 2014 |
40867 |
772.46 |
| Dec 24 2014 |
27399 |
772.46 |
| Dec 24 2014 |
40868 |
772.46 |
| Dec 17 2014 |
27376 |
772.46 |
| Dec 17 2014 |
40855 |
772.46 |
| Dec 10 2014 |
27377 |
772.46 |
| Dec 10 2014 |
40856 |
772.46 |
| Dec 03 2014 |
27377 |
772.46 |
| Dec 03 2014 |
40856 |
772.46 |
| Nov 26 2014 |
27377 |
772.46 |
| Nov 26 2014 |
40856 |
772.46 |
| Nov 19 2014 |
27377 |
772.46 |
| Nov 19 2014 |
40855 |
772.46 |
| Nov 12 2014 |
27378 |
772.46 |
| Nov 12 2014 |
40858 |
772.46 |
| Nov 05 2014 |
27378 |
772.46 |
| Nov 05 2014 |
40860 |
772.46 |
| Oct 29 2014 |
27378 |
772.46 |
| Oct 29 2014 |
40854 |
772.46 |
| Oct 22 2014 |
27258 |
772.46 |
| Oct 22 2014 |
40843 |
772.46 |
| Oct 15 2014 |
27234 |
772.46 |
| Oct 15 2014 |
40675 |
772.46 |
| Oct 08 2014 |
27220 |
815.97 |
| Oct 08 2014 |
40691 |
815.97 |
| Oct 01 2014 |
27273 |
815.97 |
| Oct 01 2014 |
40776 |
815.97 |
| Sep 24 2014 |
27085 |
815.97 |
| Sep 24 2014 |
40715 |
815.97 |
| Sep 17 2014 |
27123 |
815.97 |
| Sep 17 2014 |
40549 |
815.97 |
| Sep 10 2014 |
26886 |
815.97 |
| Sep 10 2014 |
40610 |
815.97 |
