Jun 22 2016 |
22745 |
554.15 |
Jun 22 2016 |
33689 |
554.15 |
Jun 15 2016 |
23078 |
554.15 |
Jun 15 2016 |
34083 |
554.15 |
Jun 08 2016 |
23202 |
554.15 |
Jun 08 2016 |
34267 |
554.15 |
Jun 01 2016 |
23294 |
554.15 |
Jun 01 2016 |
34565 |
554.15 |
May 25 2016 |
23240 |
554.15 |
May 25 2016 |
34351 |
554.15 |
May 18 2016 |
23338 |
554.15 |
May 18 2016 |
34663 |
554.15 |
May 11 2016 |
23396 |
554.15 |
May 11 2016 |
34680 |
554.15 |
May 04 2016 |
23246 |
554.15 |
May 04 2016 |
34542 |
554.15 |
Apr 27 2016 |
23532 |
554.15 |
Apr 27 2016 |
35060 |
554.15 |
Apr 20 2016 |
23327 |
554.15 |
Apr 20 2016 |
35011 |
554.15 |
Apr 13 2016 |
22708 |
536.87 |
Apr 13 2016 |
33207 |
536.87 |
Apr 06 2016 |
23277 |
536.87 |
Apr 06 2016 |
33631 |
536.87 |
Mar 30 2016 |
23075 |
536.87 |
Mar 30 2016 |
33435 |
536.87 |
Mar 23 2016 |
14094 |
594.31 |
Mar 23 2016 |
23551 |
538.19 |
Mar 23 2016 |
34814 |
549.42 |
Mar 16 2016 |
14025 |
594.31 |
Mar 16 2016 |
22903 |
528.28 |
Mar 16 2016 |
32562 |
528.28 |
Mar 09 2016 |
14073 |
594.31 |
Mar 09 2016 |
23040 |
528.28 |
Mar 09 2016 |
32609 |
528.28 |
Mar 02 2016 |
22639 |
528.28 |
Mar 02 2016 |
14074 |
594.31 |
Mar 02 2016 |
32260 |
528.28 |
Feb 24 2016 |
13987 |
594.31 |
Feb 24 2016 |
22561 |
528.28 |
Feb 24 2016 |
32077 |
528.28 |
Feb 17 2016 |
14169 |
594.31 |
Feb 17 2016 |
22830 |
528.28 |
Feb 17 2016 |
32388 |
528.28 |
Feb 10 2016 |
22658 |
528.28 |
Feb 10 2016 |
14261 |
594.31 |
Feb 10 2016 |
21011 |
512.65 |
Feb 10 2016 |
30328 |
511.77 |
Feb 03 2016 |
20991 |
512.65 |
Feb 03 2016 |
14285 |
594.31 |
Feb 03 2016 |
22635 |
528.28 |
Feb 03 2016 |
30293 |
511.77 |
Jan 27 2016 |
20911 |
512.65 |
Jan 27 2016 |
14285 |
594.31 |
Jan 27 2016 |
22680 |
528.28 |
Jan 27 2016 |
30243 |
511.77 |
Jan 20 2016 |
20948 |
512.65 |
Jan 20 2016 |
14309 |
594.31 |
Jan 20 2016 |
21802 |
517.55 |
Jan 20 2016 |
30239 |
511.77 |
Jan 13 2016 |
21828 |
517.55 |
Jan 13 2016 |
21000 |
512.65 |
Jan 13 2016 |
14309 |
594.31 |
Jan 13 2016 |
30287 |
511.77 |
Jan 06 2016 |
14309 |
594.31 |
Jan 06 2016 |
21020 |
512.65 |
Jan 06 2016 |
21828 |
517.55 |
Jan 06 2016 |
30305 |
511.77 |
Dec 30 2015 |
21006 |
512.65 |
Dec 30 2015 |
14325 |
594.31 |
Dec 30 2015 |
21828 |
517.55 |
Dec 30 2015 |
30294 |
511.77 |
Dec 23 2015 |
21005 |
512.65 |
Dec 23 2015 |
14325 |
594.31 |
Dec 23 2015 |
21826 |
517.55 |
Dec 23 2015 |
30293 |
511.77 |
Dec 16 2015 |
14325 |
594.31 |
Dec 16 2015 |
21005 |
512.65 |
Dec 16 2015 |
21826 |
517.55 |
Dec 16 2015 |
30293 |
511.77 |
Dec 09 2015 |
14325 |
594.31 |
Dec 09 2015 |
21015 |
512.65 |
Dec 09 2015 |
21827 |
517.55 |
Dec 09 2015 |
30298 |
511.77 |
Dec 02 2015 |
21017 |
512.65 |
Dec 02 2015 |
14326 |
594.31 |
Dec 02 2015 |
21828 |
517.55 |
Dec 02 2015 |
30300 |
511.77 |
Nov 25 2015 |
21828 |
517.55 |
Nov 25 2015 |
21018 |
512.65 |
Nov 25 2015 |
14326 |
594.31 |
Nov 25 2015 |
30302 |
511.77 |
Nov 18 2015 |
14326 |
594.31 |
Nov 18 2015 |
21018 |
512.65 |
Nov 18 2015 |
21827 |
517.55 |
Nov 18 2015 |
30301 |
511.77 |
Nov 11 2015 |
14326 |
594.31 |
Nov 11 2015 |
21018 |
512.65 |
Nov 11 2015 |
21797 |
517.55 |
Nov 11 2015 |
30284 |
511.77 |
Nov 04 2015 |
21797 |
517.55 |
Nov 04 2015 |
14326 |
594.31 |
Nov 04 2015 |
21018 |
512.65 |
Nov 04 2015 |
30284 |
511.77 |
Oct 28 2015 |
20980 |
512.65 |
Oct 28 2015 |
14281 |
594.31 |
Oct 28 2015 |
21799 |
517.55 |
Oct 28 2015 |
30238 |
511.77 |
Oct 21 2015 |
21718 |
517.55 |
Oct 21 2015 |
14250 |
594.31 |
Oct 21 2015 |
21004 |
512.65 |
Oct 21 2015 |
30206 |
511.77 |
Oct 14 2015 |
21708 |
517.55 |
Oct 14 2015 |
20977 |
512.65 |
Oct 14 2015 |
14251 |
594.31 |
Oct 14 2015 |
30167 |
511.77 |
Oct 07 2015 |
20913 |
512.65 |
Oct 07 2015 |
14268 |
594.31 |
Oct 07 2015 |
21755 |
517.55 |
Oct 07 2015 |
30168 |
511.77 |
Sep 30 2015 |
20911 |
512.65 |
Sep 30 2015 |
14303 |
594.31 |
Sep 30 2015 |
21770 |
517.55 |
Sep 30 2015 |
30188 |
511.77 |
Sep 23 2015 |
14118 |
594.31 |
Sep 23 2015 |
20876 |
512.65 |
Sep 23 2015 |
21876 |
517.55 |
Sep 23 2015 |
30218 |
511.77 |
Sep 16 2015 |
21646 |
517.55 |
Sep 16 2015 |
20855 |
512.65 |
Sep 16 2015 |
14042 |
594.31 |
Sep 16 2015 |
30072 |
511.77 |
Sep 09 2015 |
13917 |
594.31 |
Sep 09 2015 |
20813 |
512.65 |
Sep 09 2015 |
21600 |
517.55 |
Sep 09 2015 |
29992 |
511.77 |
Sep 02 2015 |
13788 |
594.31 |
Sep 02 2015 |
20590 |
512.65 |
Sep 02 2015 |
21703 |
517.55 |
Sep 02 2015 |
29926 |
511.77 |
Aug 26 2015 |
21893 |
517.55 |
Aug 26 2015 |
20825 |
512.65 |
Aug 26 2015 |
14058 |
594.31 |
Aug 26 2015 |
30117 |
511.77 |
Aug 19 2015 |
20913 |
512.65 |
Aug 19 2015 |
13976 |
594.31 |
Aug 19 2015 |
22146 |
517.55 |
Aug 19 2015 |
30395 |
511.77 |
Aug 12 2015 |
19848 |
498.37 |
Aug 12 2015 |
14101 |
594.31 |
Aug 12 2015 |
22116 |
517.55 |
Aug 12 2015 |
30536 |
511.77 |
Aug 05 2015 |
19779 |
498.37 |
Aug 05 2015 |
13967 |
594.31 |
Aug 05 2015 |
22210 |
517.55 |
Aug 05 2015 |
30500 |
511.77 |
Jul 29 2015 |
22170 |
517.55 |
Jul 29 2015 |
19996 |
498.37 |
Jul 29 2015 |
13809 |
594.31 |
Jul 29 2015 |
30738 |
511.77 |
Jul 22 2015 |
19363 |
491.72 |
Jul 22 2015 |
13958 |
594.31 |
Jul 22 2015 |
22153 |
517.55 |
Jul 22 2015 |
29850 |
503.44 |
Jul 15 2015 |
19464 |
491.72 |
Jul 15 2015 |
14180 |
594.31 |
Jul 15 2015 |
22499 |
517.55 |
Jul 15 2015 |
30080 |
503.44 |
Jul 08 2015 |
14212 |
594.31 |
Jul 08 2015 |
19521 |
491.72 |
Jul 08 2015 |
22597 |
517.55 |
Jul 08 2015 |
30214 |
503.44 |
Jul 01 2015 |
19627 |
491.72 |
Jul 01 2015 |
14403 |
594.31 |
Jul 01 2015 |
22741 |
517.55 |
Jul 01 2015 |
30355 |
503.44 |
Jun 24 2015 |
14348 |
594.31 |
Jun 24 2015 |
19692 |
491.72 |
Jun 24 2015 |
22779 |
517.55 |
Jun 24 2015 |
30446 |
503.44 |
Jun 17 2015 |
14147 |
594.31 |
Jun 17 2015 |
19732 |
491.72 |
Jun 17 2015 |
22638 |
517.55 |
Jun 17 2015 |
30448 |
503.44 |
Jun 10 2015 |
22889 |
517.55 |
Jun 10 2015 |
14306 |
594.31 |
Jun 10 2015 |
19747 |
491.72 |
Jun 10 2015 |
30526 |
503.44 |
Jun 03 2015 |
19733 |
491.72 |
Jun 03 2015 |
14186 |
594.31 |
Jun 03 2015 |
23036 |
517.55 |
Jun 03 2015 |
30742 |
503.44 |
May 27 2015 |
13851 |
594.31 |
May 27 2015 |
19702 |
491.72 |
May 27 2015 |
22837 |
517.55 |
May 27 2015 |
30462 |
503.44 |
May 20 2015 |
22926 |
517.55 |
May 20 2015 |
13836 |
594.31 |
May 20 2015 |
19751 |
491.72 |
May 20 2015 |
30495 |
503.44 |
May 13 2015 |
19627 |
491.72 |
May 13 2015 |
13844 |
594.31 |
May 13 2015 |
23232 |
517.55 |
May 13 2015 |
30570 |
503.44 |
May 06 2015 |
13176 |
594.31 |
May 06 2015 |
23227 |
519.82 |
May 06 2015 |
19224 |
491.72 |
May 06 2015 |
29577 |
499.45 |
Apr 29 2015 |
19338 |
491.72 |
Apr 29 2015 |
13522 |
594.31 |
Apr 29 2015 |
23534 |
519.82 |
Apr 29 2015 |
29819 |
499.45 |
Apr 22 2015 |
23727 |
521.33 |
Apr 22 2015 |
19460 |
491.72 |
Apr 22 2015 |
13797 |
594.31 |
Apr 22 2015 |
28479 |
487.83 |
Apr 15 2015 |
13581 |
594.31 |
Apr 15 2015 |
19326 |
491.72 |
Apr 15 2015 |
23236 |
521.33 |
Apr 15 2015 |
28113 |
487.83 |
Apr 08 2015 |
23357 |
521.33 |
Apr 08 2015 |
19589 |
491.72 |
Apr 08 2015 |
13662 |
594.31 |
Apr 08 2015 |
28255 |
487.83 |
Apr 01 2015 |
19778 |
491.72 |
Apr 01 2015 |
21637 |
500.49 |
Apr 01 2015 |
28810 |
487.83 |
Mar 25 2015 |
19556 |
491.72 |
Mar 25 2015 |
21014 |
500.49 |
Mar 25 2015 |
27997 |
487.83 |
Mar 18 2015 |
18762 |
488.31 |
Mar 18 2015 |
20070 |
500.49 |
Mar 18 2015 |
27457 |
490.75 |
Mar 11 2015 |
20537 |
500.49 |
Mar 11 2015 |
18961 |
488.31 |
Mar 11 2015 |
28198 |
490.75 |
Mar 04 2015 |
19241 |
488.31 |
Mar 04 2015 |
20914 |
500.49 |
Mar 04 2015 |
28531 |
490.75 |
Feb 25 2015 |
20960 |
500.49 |
Feb 25 2015 |
19108 |
488.31 |
Feb 25 2015 |
28535 |
490.75 |
Feb 18 2015 |
21138 |
500.49 |
Feb 18 2015 |
18251 |
477.77 |
Feb 18 2015 |
27649 |
483.45 |
Feb 11 2015 |
21137 |
500.49 |
Feb 11 2015 |
18329 |
477.77 |
Feb 11 2015 |
27657 |
483.45 |
Feb 04 2015 |
18307 |
477.77 |
Feb 04 2015 |
21198 |
500.49 |
Feb 04 2015 |
27686 |
483.45 |
Jan 28 2015 |
18351 |
477.77 |
Jan 28 2015 |
26874 |
477.77 |
Jan 21 2015 |
18330 |
477.77 |
Jan 21 2015 |
26899 |
477.77 |
Jan 14 2015 |
18315 |
477.77 |
Jan 14 2015 |
26901 |
477.77 |
Jan 07 2015 |
18289 |
477.77 |
Jan 07 2015 |
26874 |
477.77 |
Dec 31 2014 |
18290 |
477.77 |
Dec 31 2014 |
26887 |
477.77 |
Dec 24 2014 |
18290 |
477.77 |
Dec 24 2014 |
26887 |
477.77 |
Dec 17 2014 |
18271 |
477.77 |
Dec 17 2014 |
26877 |
477.77 |
Dec 10 2014 |
18271 |
477.77 |
Dec 10 2014 |
26878 |
477.77 |
Dec 03 2014 |
18271 |
477.77 |
Dec 03 2014 |
26878 |
477.77 |
Nov 26 2014 |
18271 |
477.77 |
Nov 26 2014 |
26878 |
477.77 |
Nov 19 2014 |
18271 |
477.77 |
Nov 19 2014 |
26877 |
477.77 |
Nov 12 2014 |
18270 |
477.77 |
Nov 12 2014 |
26877 |
477.77 |
Nov 05 2014 |
18270 |
477.77 |
Nov 05 2014 |
26878 |
477.77 |
Oct 29 2014 |
18270 |
477.77 |
Oct 29 2014 |
26874 |
477.77 |
Oct 22 2014 |
18199 |
477.77 |
Oct 22 2014 |
26876 |
477.77 |
Oct 15 2014 |
18182 |
477.77 |
Oct 15 2014 |
26786 |
477.77 |
Oct 08 2014 |
18157 |
477.77 |
Oct 08 2014 |
26773 |
477.77 |
Oct 01 2014 |
18199 |
477.77 |
Oct 01 2014 |
26822 |
477.77 |
Sep 24 2014 |
16961 |
465.13 |
Sep 24 2014 |
25132 |
465.13 |
Sep 17 2014 |
17031 |
465.13 |
Sep 17 2014 |
25079 |
465.13 |
Sep 10 2014 |
16877 |
465.13 |
Sep 10 2014 |
25101 |
465.13 |