Apr 23 2024 |
530 |
278.2 |
Apr 23 2024 |
747 |
239.12 |
Apr 23 2024 |
1070 |
239.12 |
Apr 17 2024 |
529 |
278.2 |
Apr 17 2024 |
755 |
239.12 |
Apr 17 2024 |
1175 |
239.12 |
Apr 10 2024 |
540 |
278.2 |
Apr 10 2024 |
758 |
239.12 |
Apr 10 2024 |
1167 |
239.12 |
Apr 03 2024 |
545 |
278.2 |
Apr 03 2024 |
771 |
239.61 |
Apr 03 2024 |
1208 |
239.61 |
Mar 27 2024 |
547 |
278.2 |
Mar 27 2024 |
781 |
239.61 |
Mar 27 2024 |
1228 |
239.61 |
Mar 21 2024 |
545 |
278.2 |
Mar 21 2024 |
778 |
239.61 |
Mar 21 2024 |
1226 |
239.61 |
Mar 14 2024 |
564 |
278.2 |
Mar 14 2024 |
784 |
239.61 |
Mar 14 2024 |
1245 |
239.61 |
Mar 07 2024 |
561 |
278.2 |
Mar 07 2024 |
787 |
239.61 |
Mar 07 2024 |
1247 |
239.61 |
Feb 29 2024 |
563 |
278.2 |
Feb 29 2024 |
787 |
239.61 |
Feb 29 2024 |
1254 |
239.61 |
Feb 22 2024 |
573 |
278.2 |
Feb 22 2024 |
786 |
239.61 |
Feb 22 2024 |
1256 |
239.61 |
Feb 15 2024 |
575 |
278.2 |
Feb 15 2024 |
789 |
239.61 |
Feb 15 2024 |
1235 |
239.61 |
Feb 08 2024 |
585 |
278.2 |
Feb 08 2024 |
788 |
239.61 |
Feb 08 2024 |
1216 |
239.61 |
Feb 01 2024 |
557 |
278.2 |
Feb 01 2024 |
821 |
239.61 |
Feb 01 2024 |
1179 |
239.61 |
Jan 25 2024 |
538 |
278.2 |
Jan 25 2024 |
823 |
239.61 |
Jan 25 2024 |
1183 |
239.61 |
Jan 18 2024 |
538 |
278.2 |
Jan 18 2024 |
821 |
239.61 |
Jan 18 2024 |
1185 |
239.61 |
Jan 11 2024 |
538 |
278.2 |
Jan 11 2024 |
822 |
239.61 |
Jan 11 2024 |
1186 |
239.61 |
Jan 04 2024 |
538 |
278.2 |
Jan 04 2024 |
822 |
239.61 |
Jan 04 2024 |
1186 |
239.61 |
Dec 28 2023 |
538 |
278.2 |
Dec 28 2023 |
823 |
239.61 |
Dec 28 2023 |
1187 |
239.61 |
Dec 21 2023 |
538 |
278.2 |
Dec 21 2023 |
823 |
239.61 |
Dec 21 2023 |
1187 |
239.61 |
Dec 14 2023 |
538 |
278.2 |
Dec 14 2023 |
823 |
239.61 |
Dec 14 2023 |
1187 |
239.61 |
Dec 07 2023 |
538 |
278.2 |
Dec 07 2023 |
823 |
239.61 |
Dec 07 2023 |
1187 |
239.61 |
Nov 30 2023 |
540 |
278.2 |
Nov 30 2023 |
822 |
239.61 |
Nov 30 2023 |
1186 |
239.61 |
Nov 23 2023 |
540 |
278.2 |
Nov 23 2023 |
822 |
239.61 |
Nov 23 2023 |
1182 |
239.61 |
Nov 16 2023 |
540 |
278.2 |
Nov 16 2023 |
821 |
239.61 |
Nov 16 2023 |
1183 |
239.61 |
Nov 09 2023 |
549 |
278.2 |
Nov 09 2023 |
820 |
239.61 |
Nov 09 2023 |
1177 |
239.61 |
Nov 02 2023 |
548 |
278.2 |
Nov 02 2023 |
820 |
239.61 |
Nov 02 2023 |
1177 |
239.61 |
Oct 26 2023 |
545 |
278.2 |
Oct 26 2023 |
827 |
239.61 |
Oct 26 2023 |
1178 |
239.61 |
Oct 19 2023 |
544 |
278.2 |
Oct 19 2023 |
827 |
239.61 |
Oct 19 2023 |
1167 |
239.61 |
Oct 12 2023 |
544 |
278.2 |
Oct 12 2023 |
826 |
239.61 |
Oct 12 2023 |
1165 |
239.61 |
Oct 05 2023 |
543 |
278.2 |
Oct 05 2023 |
826 |
239.61 |
Oct 05 2023 |
1146 |
239.61 |
Sep 28 2023 |
542 |
278.2 |
Sep 28 2023 |
827 |
239.61 |
Sep 28 2023 |
1149 |
239.61 |
Sep 21 2023 |
540 |
278.2 |
Sep 21 2023 |
831 |
239.61 |
Sep 21 2023 |
1153 |
239.61 |
Sep 14 2023 |
557 |
278.2 |
Sep 14 2023 |
837 |
239.61 |
Sep 14 2023 |
1166 |
239.61 |
Sep 07 2023 |
560 |
278.2 |
Sep 07 2023 |
848 |
239.61 |
Sep 07 2023 |
1172 |
239.61 |
Aug 31 2023 |
557 |
278.2 |
Aug 31 2023 |
866 |
239.61 |
Aug 31 2023 |
1168 |
239.61 |
Aug 24 2023 |
571 |
278.2 |
Aug 24 2023 |
874 |
239.61 |
Aug 24 2023 |
1181 |
239.61 |
Aug 17 2023 |
574 |
278.2 |
Aug 17 2023 |
894 |
239.61 |
Aug 17 2023 |
1204 |
239.61 |
Aug 10 2023 |
580 |
278.2 |
Aug 10 2023 |
913 |
239.61 |
Aug 10 2023 |
1219 |
239.61 |
Aug 03 2023 |
578 |
278.2 |
Aug 03 2023 |
911 |
239.61 |
Aug 03 2023 |
1222 |
239.61 |
Jul 27 2023 |
597 |
278.2 |
Jul 27 2023 |
924 |
239.61 |
Jul 27 2023 |
1227 |
239.61 |
Jul 20 2023 |
603 |
278.2 |
Jul 20 2023 |
947 |
239.61 |
Jul 20 2023 |
1231 |
239.61 |
Jul 13 2023 |
605 |
278.2 |
Jul 13 2023 |
968 |
239.61 |
Jul 13 2023 |
1249 |
239.61 |
Jul 06 2023 |
613 |
278.2 |
Jul 06 2023 |
596 |
220.38 |
Jul 06 2023 |
1270 |
239.61 |
Jun 29 2023 |
619 |
278.2 |
Jun 29 2023 |
598 |
220.38 |
Jun 29 2023 |
1261 |
239.61 |
Jun 22 2023 |
614 |
278.2 |
Jun 22 2023 |
645 |
220.38 |
Jun 22 2023 |
1273 |
239.61 |
Jun 15 2023 |
626 |
278.2 |
Jun 15 2023 |
670 |
220.38 |
Jun 15 2023 |
1320 |
239.61 |
Jun 08 2023 |
638 |
278.2 |
Jun 08 2023 |
530 |
209.14 |
Jun 08 2023 |
1544 |
247.71 |
Jun 01 2023 |
1151 |
284.98 |
Jun 01 2023 |
538 |
209.14 |
Jun 01 2023 |
1593 |
249.36 |
May 25 2023 |
458 |
257.87 |
May 25 2023 |
211 |
182.02 |
May 25 2023 |
491 |
193.88 |
May 18 2023 |
450 |
257.87 |
May 18 2023 |
217 |
182.02 |
May 18 2023 |
327 |
182.02 |
May 11 2023 |
459 |
257.87 |
May 11 2023 |
224 |
182.02 |
May 11 2023 |
334 |
182.02 |
May 04 2023 |
452 |
257.87 |
May 04 2023 |
231 |
182.02 |
May 04 2023 |
354 |
182.02 |
Apr 27 2023 |
455 |
257.87 |
Apr 27 2023 |
241 |
182.02 |
Apr 27 2023 |
367 |
182.02 |
Apr 20 2023 |
409 |
257.87 |
Apr 20 2023 |
242 |
182.02 |
Apr 20 2023 |
367 |
182.02 |
Apr 13 2023 |
416 |
257.87 |
Apr 13 2023 |
245 |
182.02 |
Apr 13 2023 |
396 |
182.02 |
Apr 06 2023 |
422 |
257.87 |
Apr 06 2023 |
247 |
182.02 |
Apr 06 2023 |
403 |
182.02 |
Mar 30 2023 |
410 |
257.87 |
Mar 30 2023 |
248 |
182.02 |
Mar 30 2023 |
409 |
182.02 |
Mar 23 2023 |
422 |
257.87 |
Mar 23 2023 |
260 |
182.02 |
Mar 23 2023 |
410 |
182.02 |
Mar 16 2023 |
425 |
257.87 |
Mar 16 2023 |
264 |
182.02 |
Mar 16 2023 |
418 |
182.02 |
Mar 09 2023 |
420 |
257.87 |
Mar 09 2023 |
267 |
182.02 |
Mar 09 2023 |
412 |
182.02 |
Mar 02 2023 |
424 |
257.87 |
Mar 02 2023 |
273 |
182.02 |
Mar 02 2023 |
418 |
182.02 |
Feb 23 2023 |
424 |
257.87 |
Feb 23 2023 |
274 |
182.02 |
Feb 23 2023 |
421 |
182.02 |
Feb 16 2023 |
416 |
257.87 |
Feb 16 2023 |
275 |
182.02 |
Feb 16 2023 |
407 |
182.02 |
Feb 09 2023 |
416 |
257.87 |
Feb 09 2023 |
275 |
182.02 |
Feb 09 2023 |
407 |
182.02 |
Feb 02 2023 |
403 |
257.87 |
Feb 02 2023 |
276 |
182.02 |
Feb 02 2023 |
407 |
182.02 |
Jan 26 2023 |
403 |
257.87 |
Jan 26 2023 |
277 |
182.02 |
Jan 26 2023 |
408 |
182.02 |
Jan 19 2023 |
403 |
257.87 |
Jan 19 2023 |
278 |
182.02 |
Jan 19 2023 |
409 |
182.02 |
Jan 12 2023 |
403 |
257.87 |
Jan 12 2023 |
278 |
182.02 |
Jan 12 2023 |
409 |
182.02 |
Jan 05 2023 |
403 |
257.87 |
Jan 05 2023 |
278 |
182.02 |
Jan 05 2023 |
409 |
182.02 |
Dec 29 2022 |
403 |
257.87 |
Dec 29 2022 |
278 |
182.02 |
Dec 29 2022 |
409 |
182.02 |
Dec 22 2022 |
403 |
257.87 |
Dec 22 2022 |
278 |
182.02 |
Dec 22 2022 |
409 |
182.02 |
Dec 15 2022 |
403 |
257.87 |
Dec 15 2022 |
278 |
182.02 |
Dec 15 2022 |
409 |
182.02 |
Dec 08 2022 |
403 |
257.87 |
Dec 08 2022 |
278 |
182.02 |
Dec 08 2022 |
409 |
182.02 |
Dec 01 2022 |
403 |
257.87 |
Dec 01 2022 |
278 |
182.02 |
Dec 01 2022 |
409 |
182.02 |
Nov 24 2022 |
403 |
257.87 |
Nov 24 2022 |
278 |
182.02 |
Nov 24 2022 |
409 |
182.02 |
Nov 17 2022 |
405 |
257.87 |
Nov 17 2022 |
278 |
182.02 |
Nov 17 2022 |
410 |
182.02 |
Nov 10 2022 |
405 |
257.87 |
Nov 10 2022 |
278 |
182.02 |
Nov 10 2022 |
410 |
182.02 |
Nov 03 2022 |
405 |
257.87 |
Nov 03 2022 |
274 |
182.02 |
Nov 03 2022 |
409 |
182.02 |
Oct 27 2022 |
405 |
257.87 |
Oct 27 2022 |
276 |
182.02 |
Oct 27 2022 |
411 |
182.02 |
Oct 20 2022 |
405 |
257.87 |
Oct 20 2022 |
276 |
182.02 |
Oct 20 2022 |
411 |
182.02 |
Oct 13 2022 |
404 |
257.87 |
Oct 13 2022 |
276 |
182.02 |
Oct 13 2022 |
413 |
182.02 |
Oct 06 2022 |
405 |
257.87 |
Oct 06 2022 |
277 |
182.02 |
Oct 06 2022 |
414 |
182.02 |
Sep 29 2022 |
403 |
257.87 |
Sep 29 2022 |
278 |
182.02 |
Sep 29 2022 |
414 |
182.02 |
Sep 22 2022 |
402 |
257.87 |
Sep 22 2022 |
278 |
182.02 |
Sep 22 2022 |
419 |
182.02 |
Sep 15 2022 |
402 |
257.87 |
Sep 15 2022 |
275 |
182.02 |
Sep 15 2022 |
418 |
182.02 |
Sep 08 2022 |
404 |
257.87 |
Sep 08 2022 |
278 |
182.02 |
Sep 08 2022 |
424 |
182.02 |
Sep 01 2022 |
394 |
257.87 |
Sep 01 2022 |
354 |
188.64 |
Sep 01 2022 |
446 |
186.99 |
Aug 25 2022 |
392 |
257.87 |
Aug 25 2022 |
357 |
188.64 |
Aug 25 2022 |
454 |
186.99 |
Aug 18 2022 |
391 |
257.87 |
Aug 18 2022 |
360 |
188.64 |
Aug 18 2022 |
459 |
186.99 |
Aug 11 2022 |
389 |
257.87 |
Aug 11 2022 |
369 |
188.64 |
Aug 11 2022 |
472 |
186.99 |
Aug 04 2022 |
378 |
257.87 |
Aug 04 2022 |
372 |
188.64 |
Aug 04 2022 |
476 |
186.99 |
Jul 28 2022 |
384 |
257.87 |
Jul 28 2022 |
379 |
188.64 |
Jul 28 2022 |
490 |
186.99 |
Jul 21 2022 |
380 |
257.87 |
Jul 21 2022 |
429 |
191.53 |
Jul 21 2022 |
524 |
186.99 |
Jul 14 2022 |
377 |
257.87 |
Jul 14 2022 |
431 |
191.53 |
Jul 14 2022 |
527 |
186.99 |
Jul 07 2022 |
381 |
257.87 |
Jul 07 2022 |
442 |
191.53 |
Jul 07 2022 |
532 |
186.99 |
Jun 30 2022 |
377 |
257.87 |
Jun 30 2022 |
444 |
191.53 |
Jun 30 2022 |
545 |
186.99 |
Jun 23 2022 |
376 |
257.87 |
Jun 23 2022 |
461 |
193.07 |
Jun 23 2022 |
544 |
186.99 |
Jun 16 2022 |
381 |
257.87 |
Jun 16 2022 |
486 |
193.07 |
Jun 16 2022 |
564 |
186.99 |
Jun 09 2022 |
384 |
257.87 |
Jun 09 2022 |
487 |
193.07 |
Jun 09 2022 |
538 |
186.99 |
Jun 02 2022 |
499 |
193.07 |
Jun 02 2022 |
633 |
193.07 |
May 26 2022 |
503 |
193.07 |
May 26 2022 |
620 |
193.07 |
May 19 2022 |
507 |
193.07 |
May 19 2022 |
625 |
193.07 |
May 12 2022 |
506 |
193.07 |
May 12 2022 |
625 |
193.07 |
May 05 2022 |
505 |
193.07 |
May 05 2022 |
630 |
193.07 |
Apr 28 2022 |
528 |
193.07 |
Apr 28 2022 |
656 |
193.07 |
Apr 21 2022 |
512 |
193.07 |
Apr 21 2022 |
651 |
193.07 |
Apr 14 2022 |
513 |
193.07 |
Apr 14 2022 |
663 |
193.07 |
Apr 07 2022 |
516 |
193.07 |
Apr 07 2022 |
670 |
193.07 |
Mar 31 2022 |
517 |
193.07 |
Mar 31 2022 |
671 |
193.07 |
Mar 24 2022 |
517 |
193.07 |
Mar 24 2022 |
686 |
193.07 |
Mar 17 2022 |
512 |
193.07 |
Mar 17 2022 |
685 |
193.07 |
Mar 10 2022 |
513 |
193.07 |
Mar 10 2022 |
678 |
193.07 |
Mar 03 2022 |
509 |
193.07 |
Mar 03 2022 |
674 |
193.07 |
Feb 24 2022 |
505 |
193.07 |
Feb 24 2022 |
666 |
193.07 |
Feb 17 2022 |
490 |
193.07 |
Feb 17 2022 |
664 |
193.07 |
Feb 10 2022 |
484 |
193.07 |
Feb 10 2022 |
665 |
193.07 |
Feb 03 2022 |
481 |
193.07 |
Feb 03 2022 |
664 |
193.07 |
Jan 27 2022 |
481 |
193.07 |
Jan 27 2022 |
664 |
193.07 |
Jan 20 2022 |
481 |
193.07 |
Jan 20 2022 |
664 |
193.07 |
Jan 13 2022 |
481 |
193.07 |
Jan 13 2022 |
664 |
193.07 |
Jan 06 2022 |
481 |
193.07 |
Jan 06 2022 |
664 |
193.07 |
Dec 30 2021 |
481 |
193.07 |
Dec 30 2021 |
664 |
193.07 |
Dec 23 2021 |
481 |
193.07 |
Dec 23 2021 |
664 |
193.07 |
Dec 16 2021 |
481 |
193.07 |
Dec 16 2021 |
664 |
193.07 |
Dec 09 2021 |
481 |
193.07 |
Dec 09 2021 |
664 |
193.07 |
Dec 02 2021 |
481 |
193.07 |
Dec 02 2021 |
664 |
193.07 |
Nov 25 2021 |
481 |
193.07 |
Nov 25 2021 |
664 |
193.07 |
Nov 18 2021 |
481 |
193.07 |
Nov 18 2021 |
664 |
193.07 |
Nov 11 2021 |
481 |
193.07 |
Nov 11 2021 |
664 |
193.07 |
Nov 04 2021 |
481 |
193.07 |
Nov 04 2021 |
671 |
193.07 |
Oct 28 2021 |
481 |
193.07 |
Oct 28 2021 |
671 |
193.07 |
Oct 21 2021 |
481 |
193.07 |
Oct 21 2021 |
671 |
193.07 |
Oct 14 2021 |
481 |
193.07 |
Oct 14 2021 |
671 |
193.07 |
Oct 07 2021 |
481 |
193.07 |
Oct 07 2021 |
671 |
193.07 |
Sep 30 2021 |
470 |
193.07 |
Sep 30 2021 |
656 |
193.07 |
Sep 23 2021 |
446 |
193.07 |
Sep 23 2021 |
642 |
193.07 |
Sep 16 2021 |
1014 |
265.01 |
Sep 16 2021 |
1348 |
265.01 |
Sep 09 2021 |
1009 |
265.01 |
Sep 09 2021 |
1341 |
265.01 |
Sep 02 2021 |
1197 |
286.62 |
Sep 02 2021 |
1589 |
286.62 |
Aug 26 2021 |
1661 |
323.47 |
Aug 26 2021 |
2256 |
323.47 |
Aug 19 2021 |
1492 |
323.79 |
Aug 19 2021 |
2106 |
323.79 |
Aug 12 2021 |
1449 |
323.79 |
Aug 12 2021 |
2059 |
323.79 |
Aug 05 2021 |
1406 |
323.79 |
Aug 05 2021 |
1959 |
323.79 |
Jul 29 2021 |
1281 |
360.83 |
Jul 29 2021 |
1343 |
323.79 |
Jul 29 2021 |
1881 |
323.79 |
Jul 22 2021 |
1175 |
360.83 |
Jul 22 2021 |
1173 |
321.63 |
Jul 22 2021 |
1858 |
329.47 |
Jul 15 2021 |
1218 |
360.83 |
Jul 15 2021 |
1117 |
321.63 |
Jul 15 2021 |
1809 |
329.47 |
Jul 08 2021 |
1163 |
360.83 |
Jul 08 2021 |
1175 |
326.4 |
Jul 08 2021 |
1671 |
326.4 |
Jul 01 2021 |
1156 |
360.83 |
Jul 01 2021 |
1123 |
326.4 |
Jul 01 2021 |
1626 |
326.4 |
Jun 24 2021 |
1142 |
360.83 |
Jun 24 2021 |
1064 |
326.4 |
Jun 24 2021 |
1518 |
326.4 |
Jun 17 2021 |
1088 |
360.83 |
Jun 17 2021 |
788 |
319.43 |
Jun 17 2021 |
1164 |
319.43 |
Jun 10 2021 |
1068 |
360.83 |
Jun 10 2021 |
430 |
305.99 |
Jun 10 2021 |
755 |
310.43 |
Jun 03 2021 |
712 |
310.43 |
May 27 2021 |
1012 |
360.83 |
May 27 2021 |
324 |
305.99 |
May 27 2021 |
667 |
310.43 |
May 07 2021 |
929 |
310.43 |
Aug 28 2020 |
315 |
332.21 |
Aug 28 2020 |
751 |
349.11 |
Aug 21 2020 |
236 |
321.63 |
Aug 21 2020 |
581 |
337.27 |
Aug 14 2020 |
233 |
321.63 |
Aug 14 2020 |
576 |
337.27 |
Aug 07 2020 |
250 |
321.63 |
Aug 07 2020 |
615 |
337.27 |
Jul 31 2020 |
277 |
321.63 |
Jul 31 2020 |
797 |
360.83 |
Jul 31 2020 |
481 |
329.47 |
Jul 24 2020 |
310 |
321.63 |
Jul 24 2020 |
835 |
360.83 |
Jul 24 2020 |
535 |
329.47 |
Jul 17 2020 |
356 |
321.63 |
Jul 17 2020 |
916 |
360.83 |
Jul 17 2020 |
585 |
329.47 |
Jul 10 2020 |
946 |
360.83 |
Jul 10 2020 |
441 |
326.4 |
Jul 10 2020 |
548 |
326.4 |
Jul 03 2020 |
444 |
326.4 |
Jul 03 2020 |
958 |
360.83 |
Jul 03 2020 |
549 |
326.4 |
Jun 26 2020 |
501 |
326.4 |
Jun 26 2020 |
1029 |
360.83 |
Jun 26 2020 |
616 |
326.4 |
Jun 19 2020 |
409 |
319.43 |
Jun 19 2020 |
1077 |
360.83 |
Jun 19 2020 |
545 |
319.43 |
Jun 12 2020 |
267 |
305.99 |
Jun 12 2020 |
1101 |
360.83 |
Jun 12 2020 |
396 |
310.43 |
Jun 05 2020 |
296 |
305.99 |
Jun 05 2020 |
1114 |
360.83 |
Jun 05 2020 |
426 |
310.43 |
May 29 2020 |
319 |
305.99 |
May 29 2020 |
1160 |
360.83 |
May 29 2020 |
453 |
310.43 |
May 22 2020 |
1208 |
360.83 |
May 22 2020 |
339 |
305.99 |
May 22 2020 |
487 |
310.43 |
May 15 2020 |
351 |
305.99 |
May 15 2020 |
1265 |
360.83 |
May 15 2020 |
504 |
310.43 |
May 08 2020 |
360 |
305.99 |
May 08 2020 |
1306 |
360.83 |
May 08 2020 |
514 |
310.43 |
May 01 2020 |
1425 |
360.83 |
May 01 2020 |
389 |
305.99 |
May 01 2020 |
561 |
310.43 |
Apr 24 2020 |
397 |
305.99 |
Apr 24 2020 |
1503 |
360.83 |
Apr 24 2020 |
590 |
310.43 |
Apr 17 2020 |
1617 |
360.83 |
Apr 17 2020 |
396 |
305.99 |
Apr 17 2020 |
634 |
310.43 |
Apr 10 2020 |
1672 |
360.83 |
Apr 10 2020 |
403 |
305.99 |
Apr 10 2020 |
651 |
310.43 |
Apr 03 2020 |
425 |
305.99 |
Apr 03 2020 |
1759 |
360.83 |
Apr 03 2020 |
688 |
310.43 |
Mar 27 2020 |
427 |
305.99 |
Mar 27 2020 |
1863 |
360.83 |
Mar 27 2020 |
722 |
310.43 |
Mar 20 2020 |
432 |
305.99 |
Mar 20 2020 |
1925 |
360.83 |
Mar 20 2020 |
746 |
310.43 |
Mar 13 2020 |
2016 |
360.83 |
Mar 13 2020 |
435 |
305.99 |
Mar 13 2020 |
777 |
310.43 |
Mar 06 2020 |
439 |
305.99 |
Mar 06 2020 |
2055 |
360.83 |
Mar 06 2020 |
792 |
310.43 |
Feb 28 2020 |
439 |
305.99 |
Feb 28 2020 |
2094 |
360.83 |
Feb 28 2020 |
807 |
310.43 |
Feb 21 2020 |
2072 |
360.83 |
Feb 21 2020 |
437 |
305.99 |
Feb 21 2020 |
797 |
310.43 |
Feb 14 2020 |
445 |
305.99 |
Feb 14 2020 |
2074 |
360.83 |
Feb 14 2020 |
803 |
310.43 |
Feb 07 2020 |
449 |
305.99 |
Feb 07 2020 |
2070 |
360.83 |
Feb 07 2020 |
805 |
310.43 |
Jan 31 2020 |
450 |
305.99 |
Jan 31 2020 |
2091 |
360.83 |
Jan 31 2020 |
811 |
310.43 |
Jan 24 2020 |
2089 |
360.83 |
Jan 24 2020 |
451 |
305.99 |
Jan 24 2020 |
810 |
310.43 |
Jan 17 2020 |
451 |
305.99 |
Jan 17 2020 |
2094 |
360.83 |
Jan 17 2020 |
799 |
310.43 |
Jan 10 2020 |
452 |
305.99 |
Jan 10 2020 |
2094 |
360.83 |
Jan 10 2020 |
799 |
310.43 |
Jan 03 2020 |
452 |
305.99 |
Jan 03 2020 |
2095 |
360.83 |
Jan 03 2020 |
800 |
310.43 |
Dec 27 2019 |
453 |
305.99 |
Dec 27 2019 |
2095 |
360.83 |
Dec 27 2019 |
800 |
310.43 |
Dec 20 2019 |
453 |
305.99 |
Dec 20 2019 |
2095 |
360.83 |
Dec 20 2019 |
800 |
310.43 |
Dec 13 2019 |
453 |
305.99 |
Dec 13 2019 |
2095 |
360.83 |
Dec 13 2019 |
800 |
310.43 |
Dec 06 2019 |
2095 |
360.83 |
Dec 06 2019 |
453 |
305.99 |
Dec 06 2019 |
800 |
310.43 |
Nov 29 2019 |
452 |
305.99 |
Nov 29 2019 |
2095 |
360.83 |
Nov 29 2019 |
804 |
310.43 |
Nov 22 2019 |
452 |
305.99 |
Nov 22 2019 |
2095 |
360.83 |
Nov 22 2019 |
804 |
310.43 |
Nov 15 2019 |
2095 |
360.83 |
Nov 15 2019 |
452 |
305.99 |
Nov 15 2019 |
804 |
310.43 |
Nov 08 2019 |
452 |
305.99 |
Nov 08 2019 |
2095 |
360.83 |
Nov 08 2019 |
802 |
310.43 |
Nov 01 2019 |
2040 |
360.83 |
Nov 01 2019 |
452 |
305.99 |
Nov 01 2019 |
797 |
310.43 |
Oct 25 2019 |
2040 |
360.83 |
Oct 25 2019 |
452 |
305.99 |
Oct 25 2019 |
797 |
310.43 |
Oct 18 2019 |
452 |
305.99 |
Oct 18 2019 |
2045 |
360.83 |
Oct 18 2019 |
797 |
310.43 |
Oct 11 2019 |
453 |
305.99 |
Oct 11 2019 |
2045 |
360.83 |
Oct 11 2019 |
800 |
310.43 |
Oct 04 2019 |
453 |
305.99 |
Oct 04 2019 |
2048 |
360.83 |
Oct 04 2019 |
800 |
310.43 |
Sep 27 2019 |
2048 |
360.83 |
Sep 27 2019 |
455 |
305.99 |
Sep 27 2019 |
806 |
310.43 |
Sep 20 2019 |
456 |
305.99 |
Sep 20 2019 |
2045 |
360.83 |
Sep 20 2019 |
806 |
310.43 |
Sep 13 2019 |
445 |
305.99 |
Sep 13 2019 |
2061 |
360.83 |
Sep 13 2019 |
800 |
310.43 |
Sep 06 2019 |
2091 |
360.83 |
Sep 06 2019 |
444 |
305.99 |
Sep 06 2019 |
803 |
310.43 |
Aug 30 2019 |
565 |
312.47 |
Aug 30 2019 |
2121 |
360.83 |
Aug 30 2019 |
860 |
312.47 |
Aug 23 2019 |
619 |
315.43 |
Aug 23 2019 |
2127 |
360.83 |
Aug 23 2019 |
920 |
315.43 |
Aug 16 2019 |
592 |
310.46 |
Aug 16 2019 |
2163 |
360.83 |
Aug 16 2019 |
841 |
310.46 |
Aug 09 2019 |
599 |
310.46 |
Aug 09 2019 |
851 |
310.46 |
Aug 02 2019 |
606 |
310.46 |
Aug 02 2019 |
853 |
310.46 |
Jul 26 2019 |
621 |
310.46 |
Jul 26 2019 |
885 |
310.46 |
Jul 19 2019 |
614 |
310.46 |
Jul 19 2019 |
4530 |
393.99 |
Jul 19 2019 |
885 |
310.46 |
Jul 12 2019 |
727 |
308.93 |
Jul 12 2019 |
4560 |
393.99 |
Jul 12 2019 |
960 |
308.93 |
Jul 05 2019 |
837 |
308.93 |
Jul 05 2019 |
4738 |
393.99 |
Jul 05 2019 |
1087 |
308.93 |
Jun 28 2019 |
843 |
308.93 |
Jun 28 2019 |
4766 |
393.99 |
Jun 28 2019 |
1097 |
308.93 |
Jun 21 2019 |
4771 |
393.99 |
Jun 21 2019 |
880 |
310.93 |
Jun 21 2019 |
1148 |
310.93 |
Jun 14 2019 |
1487 |
334.67 |
Jun 14 2019 |
4784 |
393.99 |
Jun 14 2019 |
2046 |
334.67 |
Jun 07 2019 |
969 |
315.21 |
Jun 07 2019 |
4821 |
393.99 |
Jun 07 2019 |
1282 |
315.21 |
May 31 2019 |
4819 |
393.99 |
May 31 2019 |
957 |
314.66 |
May 31 2019 |
1257 |
314.66 |
May 24 2019 |
1008 |
314.66 |
May 24 2019 |
4803 |
393.99 |
May 24 2019 |
1300 |
314.66 |
May 17 2019 |
2346 |
357.36 |
May 17 2019 |
1015 |
314.66 |
May 17 2019 |
1338 |
314.66 |
May 10 2019 |
2360 |
357.36 |
May 10 2019 |
1005 |
314.66 |
May 10 2019 |
1332 |
314.66 |
May 03 2019 |
1000 |
314.66 |
May 03 2019 |
2377 |
357.36 |
May 03 2019 |
1355 |
314.66 |
Apr 26 2019 |
1033 |
314.66 |
Apr 26 2019 |
2370 |
357.36 |
Apr 26 2019 |
1368 |
314.66 |
Apr 19 2019 |
1059 |
314.66 |
Apr 19 2019 |
2320 |
357.36 |
Apr 19 2019 |
1341 |
314.66 |
Apr 18 2019 |
2326 |
357.36 |
Apr 18 2019 |
1061 |
314.66 |
Apr 12 2019 |
1076 |
314.66 |
Apr 12 2019 |
2304 |
357.36 |
Apr 12 2019 |
1345 |
314.66 |
Apr 05 2019 |
1064 |
314.66 |
Apr 05 2019 |
2191 |
357.36 |
Apr 05 2019 |
1316 |
314.66 |
Mar 29 2019 |
1058 |
314.66 |
Mar 29 2019 |
2199 |
357.36 |
Mar 29 2019 |
1307 |
314.66 |
Mar 22 2019 |
2166 |
357.36 |
Mar 22 2019 |
1061 |
314.66 |
Mar 22 2019 |
1316 |
314.66 |
Mar 15 2019 |
1063 |
314.66 |
Mar 15 2019 |
2241 |
357.36 |
Mar 15 2019 |
1329 |
314.66 |
Mar 08 2019 |
1057 |
314.66 |
Mar 08 2019 |
2188 |
357.36 |
Mar 08 2019 |
1323 |
314.66 |
Mar 01 2019 |
1074 |
314.66 |
Mar 01 2019 |
2223 |
357.36 |
Mar 01 2019 |
1329 |
314.66 |
Feb 22 2019 |
2219 |
357.36 |
Feb 22 2019 |
1071 |
314.66 |
Feb 22 2019 |
1328 |
314.66 |
Feb 15 2019 |
1076 |
314.66 |
Feb 15 2019 |
2230 |
357.36 |
Feb 15 2019 |
1335 |
314.66 |
Feb 08 2019 |
1071 |
314.66 |
Feb 08 2019 |
2237 |
357.36 |
Feb 08 2019 |
1338 |
314.66 |
Feb 01 2019 |
1075 |
314.66 |
Feb 01 2019 |
2246 |
357.36 |
Feb 01 2019 |
1344 |
314.66 |
Jan 25 2019 |
1080 |
314.66 |
Jan 25 2019 |
2248 |
357.36 |
Jan 25 2019 |
1350 |
314.66 |
Jan 18 2019 |
1084 |
314.66 |
Jan 18 2019 |
2253 |
357.36 |
Jan 18 2019 |
1350 |
314.66 |
Jan 11 2019 |
1087 |
314.66 |
Jan 11 2019 |
2253 |
357.36 |
Jan 11 2019 |
1351 |
314.66 |
Jan 04 2019 |
2253 |
357.36 |
Jan 04 2019 |
1087 |
314.66 |
Jan 04 2019 |
1352 |
314.66 |
Dec 28 2018 |
1087 |
314.66 |
Dec 28 2018 |
2253 |
357.36 |
Dec 28 2018 |
1352 |
314.66 |
Dec 21 2018 |
1087 |
314.66 |
Dec 21 2018 |
2253 |
357.36 |
Dec 21 2018 |
1352 |
314.66 |
Dec 14 2018 |
2253 |
357.36 |
Dec 14 2018 |
1087 |
314.66 |
Dec 14 2018 |
1352 |
314.66 |
Dec 07 2018 |
1086 |
314.66 |
Dec 07 2018 |
2253 |
357.36 |
Dec 07 2018 |
1352 |
314.66 |
Nov 30 2018 |
2253 |
357.36 |
Nov 30 2018 |
1086 |
314.66 |
Nov 30 2018 |
1352 |
314.66 |
Nov 23 2018 |
2253 |
357.36 |
Nov 23 2018 |
1086 |
314.66 |
Nov 23 2018 |
1352 |
314.66 |
Nov 16 2018 |
1086 |
314.66 |
Nov 16 2018 |
2253 |
357.36 |
Nov 16 2018 |
1352 |
314.66 |
Nov 09 2018 |
1086 |
314.66 |
Nov 09 2018 |
2253 |
357.36 |
Nov 09 2018 |
1352 |
314.66 |
Nov 02 2018 |
1086 |
314.66 |
Nov 02 2018 |
2253 |
357.36 |
Nov 02 2018 |
1347 |
314.66 |
Oct 26 2018 |
2254 |
357.36 |
Oct 26 2018 |
1086 |
314.66 |
Oct 26 2018 |
1347 |
314.66 |
Oct 19 2018 |
1086 |
314.66 |
Oct 19 2018 |
2261 |
357.36 |
Oct 19 2018 |
1353 |
314.66 |
Oct 12 2018 |
1090 |
314.66 |
Oct 12 2018 |
2257 |
357.36 |
Oct 12 2018 |
1358 |
314.66 |
Oct 05 2018 |
2265 |
357.36 |
Oct 05 2018 |
1090 |
314.66 |
Oct 05 2018 |
1356 |
314.66 |
Sep 28 2018 |
1091 |
314.66 |
Sep 28 2018 |
2211 |
357.36 |
Sep 28 2018 |
1349 |
314.66 |
Sep 21 2018 |
1090 |
314.66 |
Sep 21 2018 |
2205 |
357.36 |
Sep 21 2018 |
1347 |
314.66 |
Sep 14 2018 |
1091 |
314.66 |
Sep 14 2018 |
2219 |
357.36 |
Sep 14 2018 |
1345 |
314.66 |
Sep 07 2018 |
2241 |
357.36 |
Sep 07 2018 |
1106 |
314.66 |
Sep 07 2018 |
1369 |
314.66 |
Aug 31 2018 |
2250 |
357.36 |
Aug 31 2018 |
1113 |
314.66 |
Aug 31 2018 |
1381 |
314.66 |
Aug 24 2018 |
2221 |
357.36 |
Aug 24 2018 |
1203 |
319.79 |
Aug 24 2018 |
1537 |
319.79 |
Aug 17 2018 |
1064 |
313.99 |
Aug 17 2018 |
2235 |
357.36 |
Aug 17 2018 |
1810 |
326.16 |
Aug 10 2018 |
1067 |
313.99 |
Aug 10 2018 |
2301 |
357.36 |
Aug 10 2018 |
1883 |
326.16 |
Aug 03 2018 |
1079 |
313.99 |
Aug 03 2018 |
2351 |
357.36 |
Aug 03 2018 |
1898 |
326.16 |
Jul 27 2018 |
1075 |
313.99 |
Jul 27 2018 |
1547 |
339.04 |
Jul 27 2018 |
1417 |
313.5 |
Jul 20 2018 |
1101 |
313.99 |
Jul 20 2018 |
1536 |
339.04 |
Jul 20 2018 |
1444 |
313.5 |
Jul 13 2018 |
1588 |
339.04 |
Jul 13 2018 |
764 |
305.59 |
Jul 13 2018 |
1498 |
318.08 |
Jul 06 2018 |
607 |
305.59 |
Jul 06 2018 |
1425 |
339.04 |
Jul 06 2018 |
1304 |
318.08 |
Jun 29 2018 |
1437 |
339.04 |
Jun 29 2018 |
624 |
305.59 |
Jun 29 2018 |
1319 |
318.08 |
Jun 22 2018 |
661 |
305.59 |
Jun 22 2018 |
1487 |
339.04 |
Jun 22 2018 |
1380 |
318.08 |
Jun 15 2018 |
1507 |
339.04 |
Jun 15 2018 |
560 |
299.84 |
Jun 15 2018 |
1045 |
308.95 |
Jun 08 2018 |
685 |
303.73 |
Jun 08 2018 |
1505 |
339.04 |
Jun 08 2018 |
878 |
301.94 |
Jun 01 2018 |
1734 |
339.04 |
Jun 01 2018 |
699 |
303.85 |
Jun 01 2018 |
924 |
296.05 |
May 25 2018 |
743 |
303.85 |
May 25 2018 |
1746 |
339.04 |
May 25 2018 |
958 |
296.05 |
May 18 2018 |
747 |
303.85 |
May 18 2018 |
1179 |
303.85 |
May 11 2018 |
746 |
303.85 |
May 11 2018 |
1229 |
303.85 |
May 04 2018 |
726 |
301.61 |
May 04 2018 |
1192 |
301.61 |
Apr 27 2018 |
734 |
301.61 |
Apr 27 2018 |
1211 |
301.61 |
Apr 20 2018 |
758 |
301.61 |
Apr 20 2018 |
1225 |
301.61 |
Apr 13 2018 |
758 |
301.61 |
Apr 13 2018 |
1236 |
301.61 |
Apr 06 2018 |
767 |
301.61 |
Apr 06 2018 |
1233 |
301.61 |
Mar 30 2018 |
781 |
301.61 |
Mar 30 2018 |
1258 |
301.61 |
Mar 23 2018 |
790 |
301.61 |
Mar 23 2018 |
1266 |
301.61 |
Mar 16 2018 |
796 |
301.61 |
Mar 16 2018 |
1284 |
301.61 |
Mar 09 2018 |
798 |
301.61 |
Mar 09 2018 |
1312 |
301.61 |
Mar 02 2018 |
802 |
301.61 |
Mar 02 2018 |
1445 |
301.61 |
Feb 23 2018 |
809 |
301.61 |
Feb 23 2018 |
1453 |
301.61 |
Feb 16 2018 |
808 |
301.61 |
Feb 16 2018 |
1462 |
301.61 |
Feb 09 2018 |
812 |
301.61 |
Feb 09 2018 |
1472 |
301.61 |
Feb 02 2018 |
817 |
301.61 |
Feb 02 2018 |
1476 |
301.61 |
Jan 26 2018 |
819 |
301.61 |
Jan 26 2018 |
1477 |
301.61 |
Jan 19 2018 |
819 |
301.61 |
Jan 19 2018 |
1478 |
301.61 |
Jan 12 2018 |
826 |
301.61 |
Jan 12 2018 |
1483 |
301.61 |
Jan 05 2018 |
828 |
301.61 |
Jan 05 2018 |
1484 |
301.61 |
Dec 29 2017 |
828 |
301.61 |
Dec 29 2017 |
1484 |
301.61 |
Dec 22 2017 |
828 |
301.61 |
Dec 22 2017 |
1484 |
301.61 |
Dec 15 2017 |
828 |
301.61 |
Dec 15 2017 |
1483 |
301.61 |
Dec 08 2017 |
828 |
301.61 |
Dec 08 2017 |
1483 |
301.61 |
Dec 01 2017 |
828 |
301.61 |
Dec 01 2017 |
1483 |
301.61 |
Nov 24 2017 |
828 |
301.61 |
Nov 24 2017 |
1483 |
301.61 |
Nov 17 2017 |
828 |
301.61 |
Nov 17 2017 |
1483 |
301.61 |
Nov 10 2017 |
828 |
301.61 |
Nov 10 2017 |
1483 |
301.61 |
Nov 03 2017 |
828 |
301.61 |
Nov 03 2017 |
1483 |
301.61 |
Oct 27 2017 |
828 |
301.61 |
Oct 27 2017 |
1488 |
301.61 |
Oct 20 2017 |
828 |
301.61 |
Oct 20 2017 |
1483 |
301.61 |
Oct 13 2017 |
828 |
301.61 |
Oct 13 2017 |
1483 |
301.61 |
Oct 06 2017 |
829 |
301.61 |
Oct 06 2017 |
1484 |
301.61 |
Sep 29 2017 |
829 |
301.61 |
Sep 29 2017 |
1483 |
301.61 |
Sep 22 2017 |
829 |
301.61 |
Sep 22 2017 |
1494 |
301.61 |
Sep 15 2017 |
842 |
301.61 |
Sep 15 2017 |
1505 |
301.61 |
Sep 08 2017 |
926 |
303.93 |
Sep 08 2017 |
1590 |
303.93 |
Sep 01 2017 |
939 |
303.93 |
Sep 01 2017 |
1544 |
303.93 |
Aug 25 2017 |
938 |
303.93 |
Aug 25 2017 |
1695 |
303.93 |
Aug 18 2017 |
1199 |
312.68 |
Aug 18 2017 |
2143 |
312.68 |
Aug 11 2017 |
1322 |
316.81 |
Aug 11 2017 |
2408 |
316.81 |
Aug 04 2017 |
1350 |
316.81 |
Aug 04 2017 |
2417 |
316.81 |
Jul 28 2017 |
1240 |
312.6 |
Jul 28 2017 |
2218 |
312.6 |
Jul 21 2017 |
1408 |
316.32 |
Jul 21 2017 |
2478 |
316.32 |
Jul 14 2017 |
1417 |
316.32 |
Jul 14 2017 |
4397 |
367.13 |
Jul 14 2017 |
2499 |
316.32 |
Jul 07 2017 |
1405 |
314.9 |
Jul 07 2017 |
3981 |
360.54 |
Jul 07 2017 |
2444 |
314.9 |
Jun 30 2017 |
4008 |
360.54 |
Jun 30 2017 |
1406 |
314.9 |
Jun 30 2017 |
2446 |
314.9 |
Jun 23 2017 |
4125 |
360.54 |
Jun 23 2017 |
1894 |
314.9 |
Jun 23 2017 |
2433 |
314.9 |
Jun 16 2017 |
1819 |
310.9 |
Jun 16 2017 |
4126 |
360.54 |
Jun 16 2017 |
2225 |
310.9 |
Jun 09 2017 |
3978 |
360.54 |
Jun 09 2017 |
1871 |
310.9 |
Jun 09 2017 |
2086 |
310.9 |
Jun 02 2017 |
4148 |
360.54 |
Jun 02 2017 |
1886 |
310.9 |
Jun 02 2017 |
2199 |
310.9 |
May 26 2017 |
1914 |
310.9 |
May 26 2017 |
4174 |
360.54 |
May 26 2017 |
2211 |
310.9 |
May 19 2017 |
3254 |
371.71 |
May 19 2017 |
1919 |
310.9 |
May 19 2017 |
4474 |
363.47 |
May 19 2017 |
2252 |
310.9 |
May 12 2017 |
4536 |
363.47 |
May 12 2017 |
1966 |
310.9 |
May 12 2017 |
3293 |
371.71 |
May 12 2017 |
2240 |
310.9 |
May 05 2017 |
3458 |
371.71 |
May 05 2017 |
2049 |
312.18 |
May 05 2017 |
4576 |
363.47 |
May 05 2017 |
2501 |
314.61 |
Apr 28 2017 |
1984 |
312.18 |
Apr 28 2017 |
3464 |
371.71 |
Apr 28 2017 |
4017 |
356.14 |
Apr 28 2017 |
2523 |
314.61 |
Apr 21 2017 |
2065 |
312.18 |
Apr 21 2017 |
3512 |
371.71 |
Apr 21 2017 |
4773 |
364.67 |
Apr 21 2017 |
2541 |
314.61 |
Apr 14 2017 |
4822 |
364.67 |
Apr 14 2017 |
3641 |
371.71 |
Apr 14 2017 |
2100 |
312.18 |
Apr 14 2017 |
2579 |
314.61 |
Apr 07 2017 |
2132 |
312.18 |
Apr 07 2017 |
3645 |
371.71 |
Apr 07 2017 |
4004 |
354.37 |
Apr 07 2017 |
2473 |
314.61 |
Mar 31 2017 |
3740 |
371.71 |
Mar 31 2017 |
2199 |
312.18 |
Mar 31 2017 |
4048 |
354.37 |
Mar 31 2017 |
2530 |
314.61 |
Mar 24 2017 |
3973 |
354.37 |
Mar 24 2017 |
3656 |
371.71 |
Mar 24 2017 |
2171 |
312.18 |
Mar 24 2017 |
2531 |
314.61 |
Mar 17 2017 |
3686 |
371.71 |
Mar 17 2017 |
2209 |
312.18 |
Mar 17 2017 |
4036 |
354.37 |
Mar 17 2017 |
2542 |
314.61 |
Mar 10 2017 |
2239 |
312.18 |
Mar 10 2017 |
3667 |
371.71 |
Mar 10 2017 |
4074 |
354.37 |
Mar 10 2017 |
2586 |
314.61 |
Mar 03 2017 |
2219 |
312.18 |
Mar 03 2017 |
3667 |
371.71 |
Mar 03 2017 |
4090 |
354.37 |
Mar 03 2017 |
2619 |
314.61 |
Feb 24 2017 |
3719 |
371.71 |
Feb 24 2017 |
2230 |
312.18 |
Feb 24 2017 |
4132 |
354.37 |
Feb 24 2017 |
2634 |
314.61 |
Feb 17 2017 |
3654 |
371.71 |
Feb 17 2017 |
2136 |
312.18 |
Feb 17 2017 |
4168 |
354.37 |
Feb 17 2017 |
2649 |
314.61 |
Feb 10 2017 |
2145 |
312.18 |
Feb 10 2017 |
3692 |
371.71 |
Feb 10 2017 |
4208 |
354.37 |
Feb 10 2017 |
2662 |
314.61 |
Feb 03 2017 |
4213 |
354.37 |
Feb 03 2017 |
2143 |
312.18 |
Feb 03 2017 |
3690 |
371.71 |
Feb 03 2017 |
2669 |
314.61 |
Jan 27 2017 |
3687 |
371.71 |
Jan 27 2017 |
2154 |
312.18 |
Jan 27 2017 |
4215 |
354.37 |
Jan 27 2017 |
2677 |
314.61 |
Jan 20 2017 |
3687 |
371.71 |
Jan 20 2017 |
2155 |
312.18 |
Jan 20 2017 |
4230 |
354.37 |
Jan 20 2017 |
2678 |
314.61 |
Jan 13 2017 |
4228 |
354.37 |
Jan 13 2017 |
3687 |
371.71 |
Jan 13 2017 |
2155 |
312.18 |
Jan 13 2017 |
2680 |
314.61 |
Jan 06 2017 |
4228 |
354.37 |
Jan 06 2017 |
2161 |
312.18 |
Jan 06 2017 |
3687 |
371.71 |
Jan 06 2017 |
2681 |
314.61 |
Dec 30 2016 |
2163 |
312.18 |
Dec 30 2016 |
3693 |
371.71 |
Dec 30 2016 |
4228 |
354.37 |
Dec 30 2016 |
2683 |
314.61 |
Dec 23 2016 |
4228 |
354.37 |
Dec 23 2016 |
2163 |
312.18 |
Dec 23 2016 |
3693 |
371.71 |
Dec 23 2016 |
2683 |
314.61 |
Dec 16 2016 |
4228 |
354.37 |
Dec 16 2016 |
3693 |
371.71 |
Dec 16 2016 |
2163 |
312.18 |
Dec 16 2016 |
2683 |
314.61 |
Dec 09 2016 |
3693 |
371.71 |
Dec 09 2016 |
2161 |
312.18 |
Dec 09 2016 |
4229 |
354.37 |
Dec 09 2016 |
2682 |
314.61 |
Dec 02 2016 |
2161 |
312.18 |
Dec 02 2016 |
3693 |
371.71 |
Dec 02 2016 |
4229 |
354.37 |
Dec 02 2016 |
2682 |
314.61 |
Nov 25 2016 |
4229 |
354.37 |
Nov 25 2016 |
3687 |
371.71 |
Nov 25 2016 |
2162 |
312.18 |
Nov 25 2016 |
2683 |
314.61 |
Nov 18 2016 |
3687 |
371.71 |
Nov 18 2016 |
2162 |
312.18 |
Nov 18 2016 |
4229 |
354.37 |
Nov 18 2016 |
2683 |
314.61 |
Nov 11 2016 |
2162 |
312.18 |
Nov 11 2016 |
3687 |
371.71 |
Nov 11 2016 |
4226 |
354.37 |
Nov 11 2016 |
2684 |
314.61 |
Nov 04 2016 |
3687 |
371.71 |
Nov 04 2016 |
2162 |
312.18 |
Nov 04 2016 |
4226 |
354.37 |
Nov 04 2016 |
2684 |
314.61 |
Oct 28 2016 |
4233 |
354.37 |
Oct 28 2016 |
3681 |
371.71 |
Oct 28 2016 |
2162 |
312.18 |
Oct 28 2016 |
2680 |
314.61 |
Oct 21 2016 |
3681 |
371.71 |
Oct 21 2016 |
2165 |
312.18 |
Oct 21 2016 |
4241 |
354.37 |
Oct 21 2016 |
2681 |
314.61 |
Oct 14 2016 |
2165 |
312.18 |
Oct 14 2016 |
3690 |
371.71 |
Oct 14 2016 |
4243 |
354.37 |
Oct 14 2016 |
2693 |
314.61 |
Oct 07 2016 |
4242 |
354.37 |
Oct 07 2016 |
2165 |
312.18 |
Oct 07 2016 |
3690 |
371.71 |
Oct 07 2016 |
2698 |
314.61 |
Sep 30 2016 |
3721 |
371.71 |
Sep 30 2016 |
2167 |
312.18 |
Sep 30 2016 |
4245 |
354.37 |
Sep 30 2016 |
2698 |
314.61 |
Sep 23 2016 |
3706 |
371.71 |
Sep 23 2016 |
2166 |
312.18 |
Sep 23 2016 |
4216 |
354.37 |
Sep 23 2016 |
2681 |
314.61 |
Sep 16 2016 |
3704 |
371.71 |
Sep 16 2016 |
2186 |
312.18 |
Sep 16 2016 |
4199 |
354.37 |
Sep 16 2016 |
2701 |
314.61 |
Sep 09 2016 |
3796 |
371.71 |
Sep 09 2016 |
2010 |
307.48 |
Sep 09 2016 |
4259 |
354.37 |
Sep 09 2016 |
2759 |
314.61 |
Sep 02 2016 |
3871 |
371.71 |
Sep 02 2016 |
1882 |
304.22 |
Sep 02 2016 |
4273 |
354.37 |
Sep 02 2016 |
2578 |
311.32 |
Aug 26 2016 |
1773 |
301.03 |
Aug 26 2016 |
3797 |
371.71 |
Aug 26 2016 |
3943 |
354.37 |
Aug 26 2016 |
2124 |
305.74 |
Aug 19 2016 |
3957 |
354.37 |
Aug 19 2016 |
1785 |
301.03 |
Aug 19 2016 |
3867 |
371.71 |
Aug 19 2016 |
2123 |
305.74 |
Aug 12 2016 |
4240 |
371.71 |
Aug 12 2016 |
1847 |
301.89 |
Aug 12 2016 |
3968 |
354.37 |
Aug 12 2016 |
2769 |
306.7 |
Aug 05 2016 |
1865 |
301.89 |
Aug 05 2016 |
4247 |
371.71 |
Aug 05 2016 |
4027 |
354.37 |
Aug 05 2016 |
2854 |
306.7 |
Jul 29 2016 |
3921 |
354.37 |
Jul 29 2016 |
4230 |
371.71 |
Jul 29 2016 |
1881 |
301.89 |
Jul 29 2016 |
2869 |
306.7 |
Jul 22 2016 |
4028 |
354.37 |
Jul 22 2016 |
4353 |
371.71 |
Jul 22 2016 |
1921 |
300.95 |
Jul 22 2016 |
2612 |
300.95 |
Jun 22 2016 |
7739 |
395.48 |
Jun 22 2016 |
2440 |
309.63 |
Jun 22 2016 |
4330 |
371.71 |
Jun 22 2016 |
3632 |
309.63 |
Jun 15 2016 |
7842 |
395.48 |
Jun 15 2016 |
2491 |
309.63 |
Jun 15 2016 |
4469 |
371.71 |
Jun 15 2016 |
3700 |
309.63 |
Jun 08 2016 |
2529 |
309.63 |
Jun 08 2016 |
4509 |
371.71 |
Jun 08 2016 |
4628 |
359.96 |
Jun 08 2016 |
3705 |
309.63 |
Jun 01 2016 |
4681 |
371.71 |
Jun 01 2016 |
3445 |
325.47 |
Jun 01 2016 |
4701 |
359.96 |
Jun 01 2016 |
5213 |
326.53 |
May 25 2016 |
4609 |
341.8 |
May 25 2016 |
5456 |
368.66 |
May 25 2016 |
6292 |
338.15 |
May 18 2016 |
4640 |
341.8 |
May 18 2016 |
4696 |
358.77 |
May 18 2016 |
6322 |
338.15 |
May 11 2016 |
4717 |
358.77 |
May 11 2016 |
4645 |
341.8 |
May 11 2016 |
6316 |
338.15 |
May 04 2016 |
4592 |
341.8 |
May 04 2016 |
4698 |
358.77 |
May 04 2016 |
6298 |
338.15 |
Apr 27 2016 |
4737 |
341.8 |
Apr 27 2016 |
8737 |
400.33 |
Apr 27 2016 |
6654 |
340.5 |
Apr 20 2016 |
8741 |
400.33 |
Apr 20 2016 |
4798 |
341.8 |
Apr 20 2016 |
6778 |
340.5 |
Apr 13 2016 |
4741 |
341.8 |
Apr 13 2016 |
10352 |
413.6 |
Apr 13 2016 |
6834 |
341.1 |
Apr 06 2016 |
10553 |
413.6 |
Apr 06 2016 |
4762 |
341.8 |
Apr 06 2016 |
6888 |
341.1 |
Mar 30 2016 |
10439 |
413.6 |
Mar 30 2016 |
4695 |
341.8 |
Mar 30 2016 |
6830 |
341.1 |
Mar 23 2016 |
4712 |
341.8 |
Mar 23 2016 |
10657 |
413.6 |
Mar 23 2016 |
6933 |
341.1 |
Mar 16 2016 |
4633 |
341.8 |
Mar 16 2016 |
10742 |
413.6 |
Mar 16 2016 |
6876 |
341.1 |
Mar 09 2016 |
4634 |
341.8 |
Mar 09 2016 |
10793 |
413.6 |
Mar 09 2016 |
6891 |
341.1 |
Mar 02 2016 |
10654 |
413.6 |
Mar 02 2016 |
4640 |
341.8 |
Mar 02 2016 |
6853 |
341.1 |
Feb 24 2016 |
4633 |
341.8 |
Feb 24 2016 |
10671 |
413.6 |
Feb 24 2016 |
6848 |
341.1 |
Feb 17 2016 |
4656 |
341.8 |
Feb 17 2016 |
10808 |
413.6 |
Feb 17 2016 |
6908 |
341.1 |
Feb 10 2016 |
10790 |
413.6 |
Feb 10 2016 |
4692 |
341.8 |
Feb 10 2016 |
6935 |
341.1 |
Feb 03 2016 |
4702 |
341.8 |
Feb 03 2016 |
10815 |
413.6 |
Feb 03 2016 |
6959 |
341.1 |
Jan 27 2016 |
4723 |
341.8 |
Jan 27 2016 |
10850 |
413.6 |
Jan 27 2016 |
6995 |
341.1 |
Jan 20 2016 |
4737 |
341.8 |
Jan 20 2016 |
10842 |
413.6 |
Jan 20 2016 |
7011 |
341.1 |
Jan 13 2016 |
10853 |
413.6 |
Jan 13 2016 |
4749 |
341.8 |
Jan 13 2016 |
7020 |
341.1 |
Jan 06 2016 |
4751 |
341.8 |
Jan 06 2016 |
10853 |
413.6 |
Jan 06 2016 |
7023 |
341.1 |
Dec 30 2015 |
4753 |
341.8 |
Dec 30 2015 |
10853 |
413.6 |
Dec 30 2015 |
7024 |
341.1 |
Dec 23 2015 |
4753 |
341.8 |
Dec 23 2015 |
10854 |
413.6 |
Dec 23 2015 |
7024 |
341.1 |
Dec 16 2015 |
4753 |
341.8 |
Dec 16 2015 |
10854 |
413.6 |
Dec 16 2015 |
7024 |
341.1 |
Dec 09 2015 |
4755 |
341.8 |
Dec 09 2015 |
10854 |
413.6 |
Dec 09 2015 |
7026 |
341.1 |
Dec 02 2015 |
4756 |
341.8 |
Dec 02 2015 |
10855 |
413.6 |
Dec 02 2015 |
7027 |
341.1 |
Nov 25 2015 |
10855 |
413.6 |
Nov 25 2015 |
4756 |
341.8 |
Nov 25 2015 |
7028 |
341.1 |
Nov 18 2015 |
4756 |
341.8 |
Nov 18 2015 |
10854 |
413.6 |
Nov 18 2015 |
7028 |
341.1 |
Nov 11 2015 |
4756 |
341.8 |
Nov 11 2015 |
10844 |
413.6 |
Nov 11 2015 |
7027 |
341.1 |
Nov 04 2015 |
10844 |
413.6 |
Nov 04 2015 |
4756 |
341.8 |
Nov 04 2015 |
7027 |
341.1 |
Oct 28 2015 |
4748 |
341.8 |
Oct 28 2015 |
10845 |
413.6 |
Oct 28 2015 |
7017 |
341.1 |
Oct 21 2015 |
10811 |
413.6 |
Oct 21 2015 |
4753 |
341.8 |
Oct 21 2015 |
7018 |
341.1 |
Oct 14 2015 |
10803 |
413.6 |
Oct 14 2015 |
4758 |
341.8 |
Oct 14 2015 |
7020 |
341.1 |
Oct 07 2015 |
4754 |
341.8 |
Oct 07 2015 |
10822 |
413.6 |
Oct 07 2015 |
7019 |
341.1 |
Sep 30 2015 |
4756 |
341.8 |
Sep 30 2015 |
10829 |
413.6 |
Sep 30 2015 |
7035 |
341.1 |
Sep 23 2015 |
4765 |
341.8 |
Sep 23 2015 |
10887 |
413.6 |
Sep 23 2015 |
7053 |
341.1 |
Sep 16 2015 |
10779 |
413.6 |
Sep 16 2015 |
4773 |
341.8 |
Sep 16 2015 |
7042 |
341.1 |
Sep 09 2015 |
4791 |
341.8 |
Sep 09 2015 |
10745 |
413.6 |
Sep 09 2015 |
7060 |
341.1 |
Sep 02 2015 |
4585 |
339.62 |
Sep 02 2015 |
10808 |
413.6 |
Sep 02 2015 |
6823 |
338.92 |
Aug 26 2015 |
10963 |
413.6 |
Aug 26 2015 |
5182 |
345.93 |
Aug 26 2015 |
7327 |
342.73 |
Aug 19 2015 |
5198 |
345.93 |
Aug 19 2015 |
11156 |
413.6 |
Aug 19 2015 |
7457 |
342.73 |
Aug 12 2015 |
5750 |
352.54 |
Aug 12 2015 |
11158 |
413.6 |
Aug 12 2015 |
8036 |
348.45 |
Aug 05 2015 |
5744 |
352.54 |
Aug 05 2015 |
11233 |
413.6 |
Aug 05 2015 |
8071 |
348.45 |
Jul 29 2015 |
10082 |
402.62 |
Jul 29 2015 |
5967 |
353.9 |
Jul 29 2015 |
8063 |
347.52 |
Jul 22 2015 |
7935 |
377.2 |
Jul 22 2015 |
10083 |
402.62 |
Jul 22 2015 |
8863 |
354.42 |
Jul 15 2015 |
7867 |
374.97 |
Jul 15 2015 |
10310 |
402.62 |
Jul 15 2015 |
8938 |
354.42 |
Jul 08 2015 |
7923 |
374.97 |
Jul 08 2015 |
7161 |
371.3 |
Jul 08 2015 |
9061 |
354.42 |
Jul 01 2015 |
8001 |
374.97 |
Jul 01 2015 |
7207 |
371.3 |
Jul 01 2015 |
9128 |
354.42 |
Jun 24 2015 |
8941 |
384.66 |
Jun 24 2015 |
7228 |
371.3 |
Jun 24 2015 |
9836 |
359.87 |
Jun 17 2015 |
10543 |
400.09 |
Jun 17 2015 |
8635 |
385.77 |
Jun 17 2015 |
14255 |
392.93 |
Jun 10 2015 |
8672 |
385.77 |
Jun 10 2015 |
10586 |
400.09 |
Jun 10 2015 |
14218 |
392.93 |
Jun 03 2015 |
10635 |
400.09 |
Jun 03 2015 |
6240 |
358.72 |
Jun 03 2015 |
13474 |
386.3 |
May 27 2015 |
10616 |
400.09 |
May 27 2015 |
15306 |
400.09 |
May 20 2015 |
10660 |
400.09 |
May 20 2015 |
15362 |
400.09 |
May 13 2015 |
10639 |
400.09 |
May 13 2015 |
15420 |
400.09 |
May 06 2015 |
13066 |
427.02 |
May 06 2015 |
19095 |
427.02 |
Apr 29 2015 |
13200 |
427.02 |
Apr 29 2015 |
19362 |
427.02 |
Apr 22 2015 |
13253 |
427.02 |
Apr 22 2015 |
19451 |
427.02 |
Apr 15 2015 |
13190 |
427.02 |
Apr 15 2015 |
19326 |
427.02 |
Apr 08 2015 |
13367 |
427.02 |
Apr 08 2015 |
19401 |
427.02 |
Apr 01 2015 |
13502 |
427.02 |
Apr 01 2015 |
19763 |
427.02 |
Mar 25 2015 |
13340 |
427.02 |
Mar 25 2015 |
19192 |
427.02 |
Mar 18 2015 |
13136 |
427.02 |
Mar 18 2015 |
18705 |
427.02 |
Mar 11 2015 |
13245 |
427.02 |
Mar 11 2015 |
19243 |
427.02 |
Mar 04 2015 |
13431 |
427.02 |
Mar 04 2015 |
19459 |
427.02 |
Feb 25 2015 |
13349 |
427.02 |
Feb 25 2015 |
19443 |
427.02 |
Feb 18 2015 |
13405 |
427.02 |
Feb 18 2015 |
19504 |
427.02 |
Feb 11 2015 |
13439 |
427.02 |
Feb 11 2015 |
19530 |
427.02 |
Feb 04 2015 |
13437 |
427.02 |
Feb 04 2015 |
19547 |
427.02 |
Jan 28 2015 |
13469 |
427.02 |
Jan 28 2015 |
19540 |
427.02 |
Jan 21 2015 |
13453 |
427.02 |
Jan 21 2015 |
19551 |
427.02 |
Jan 14 2015 |
13449 |
427.02 |
Jan 14 2015 |
19560 |
427.02 |
Jan 07 2015 |
13422 |
427.02 |
Jan 07 2015 |
19535 |
427.02 |
Dec 31 2014 |
13423 |
427.02 |
Dec 31 2014 |
19541 |
427.02 |
Dec 24 2014 |
13423 |
427.02 |
Dec 24 2014 |
19541 |
427.02 |
Dec 17 2014 |
13409 |
427.02 |
Dec 17 2014 |
19536 |
427.02 |
Dec 10 2014 |
13409 |
427.02 |
Dec 10 2014 |
19536 |
427.02 |
Dec 03 2014 |
13409 |
427.02 |
Dec 03 2014 |
19536 |
427.02 |
Nov 26 2014 |
13409 |
427.02 |
Nov 26 2014 |
19536 |
427.02 |
Nov 19 2014 |
13409 |
427.02 |
Nov 19 2014 |
19535 |
427.02 |
Nov 12 2014 |
13409 |
427.02 |
Nov 12 2014 |
19536 |
427.02 |
Nov 05 2014 |
13409 |
427.02 |
Nov 05 2014 |
19536 |
427.02 |
Oct 29 2014 |
13409 |
427.02 |
Oct 29 2014 |
19533 |
427.02 |
Oct 22 2014 |
13364 |
427.02 |
Oct 22 2014 |
19550 |
427.02 |
Oct 15 2014 |
13349 |
427.02 |
Oct 15 2014 |
19491 |
427.02 |
Oct 08 2014 |
13330 |
427.02 |
Oct 08 2014 |
19474 |
427.02 |
Oct 01 2014 |
13354 |
427.02 |
Oct 01 2014 |
19496 |
427.02 |
Sep 24 2014 |
13316 |
427.02 |
Sep 24 2014 |
19510 |
427.02 |
Sep 17 2014 |
13369 |
427.02 |
Sep 17 2014 |
19485 |
427.02 |
Sep 10 2014 |
13248 |
427.02 |
Sep 10 2014 |
19496 |
427.02 |