| Apr 27 2018 |
7314 |
472.64 |
| Apr 20 2018 |
7272 |
472.64 |
| Apr 13 2018 |
7126 |
472.64 |
| Apr 06 2018 |
7137 |
472.64 |
| Mar 30 2018 |
7128 |
472.64 |
| Mar 23 2018 |
7004 |
472.64 |
| Mar 16 2018 |
6896 |
472.64 |
| Mar 09 2018 |
6848 |
472.64 |
| Mar 02 2018 |
7067 |
472.64 |
| Feb 23 2018 |
7225 |
472.64 |
| Feb 16 2018 |
7168 |
472.64 |
| Feb 09 2018 |
7177 |
472.64 |
| Feb 02 2018 |
7220 |
472.64 |
| Jan 26 2018 |
7220 |
472.64 |
| Jan 19 2018 |
7220 |
472.64 |
| Jan 12 2018 |
7177 |
472.64 |
| Jan 05 2018 |
7177 |
472.64 |
| Dec 29 2017 |
7211 |
472.64 |
| Dec 22 2017 |
7211 |
472.64 |
| Dec 15 2017 |
7211 |
472.64 |
| Dec 08 2017 |
7211 |
472.64 |
| Dec 01 2017 |
7210 |
472.64 |
| Nov 24 2017 |
7210 |
472.64 |
| Nov 17 2017 |
7210 |
472.64 |
| Nov 10 2017 |
7210 |
472.64 |
| Nov 03 2017 |
7210 |
472.64 |
| Oct 27 2017 |
7210 |
472.64 |
| Oct 20 2017 |
7186 |
472.64 |
| Oct 13 2017 |
7204 |
472.64 |
| Oct 06 2017 |
7204 |
472.64 |
| Sep 29 2017 |
7211 |
472.64 |
| Sep 22 2017 |
7201 |
472.64 |
| Sep 15 2017 |
7063 |
472.64 |
| Sep 08 2017 |
6855 |
472.64 |
| Sep 01 2017 |
6953 |
472.64 |
| Aug 25 2017 |
6896 |
472.64 |
| Aug 18 2017 |
5944 |
443.73 |
| Aug 11 2017 |
5890 |
443.73 |
| Aug 04 2017 |
5977 |
443.73 |
| Jul 28 2017 |
6013 |
443.73 |
| Jul 21 2017 |
6043 |
443.73 |
| Jul 14 2017 |
6100 |
443.73 |
| Jul 07 2017 |
6152 |
443.73 |
| Jun 30 2017 |
6133 |
443.73 |
| Jun 23 2017 |
6199 |
443.73 |
| Jun 16 2017 |
6132 |
443.73 |
| Jun 09 2017 |
6157 |
443.73 |
| Jun 02 2017 |
6165 |
443.73 |
| May 26 2017 |
6111 |
443.73 |
| May 19 2017 |
6350 |
443.73 |
| May 12 2017 |
6442 |
443.73 |
| May 05 2017 |
6636 |
443.73 |
| Apr 28 2017 |
5353 |
414.82 |
| Apr 21 2017 |
5424 |
414.82 |
| Apr 14 2017 |
5546 |
414.82 |
| Apr 07 2017 |
5556 |
414.82 |
| Mar 31 2017 |
5725 |
414.82 |
| Mar 24 2017 |
5593 |
414.82 |
| Mar 17 2017 |
5662 |
414.82 |
| Mar 10 2017 |
5623 |
414.82 |
| Mar 03 2017 |
5610 |
414.82 |
| Feb 24 2017 |
5699 |
414.82 |
| Feb 17 2017 |
5615 |
414.82 |
| Feb 10 2017 |
5678 |
414.82 |
| Feb 03 2017 |
5660 |
414.82 |
| Jan 27 2017 |
5654 |
414.82 |
| Jan 20 2017 |
5663 |
414.82 |
| Jan 13 2017 |
5663 |
414.82 |
| Jan 06 2017 |
5663 |
414.82 |
| Dec 30 2016 |
5664 |
414.82 |
| Dec 23 2016 |
5664 |
414.82 |
| Dec 16 2016 |
5664 |
414.82 |
| Dec 09 2016 |
5667 |
414.82 |
| Dec 02 2016 |
5667 |
414.82 |
| Nov 25 2016 |
5660 |
414.82 |
| Nov 18 2016 |
5660 |
414.82 |
| Nov 11 2016 |
5660 |
414.82 |
| Nov 04 2016 |
5660 |
414.82 |
| Oct 28 2016 |
5652 |
414.82 |
| Oct 21 2016 |
5652 |
414.82 |
| Oct 14 2016 |
5669 |
414.82 |
| Oct 07 2016 |
5669 |
414.82 |
| Sep 30 2016 |
5707 |
414.82 |
| Sep 23 2016 |
5678 |
414.82 |
| Sep 16 2016 |
5682 |
414.82 |
| Sep 09 2016 |
5754 |
414.82 |
| Sep 02 2016 |
5862 |
414.82 |
| Aug 26 2016 |
5711 |
414.82 |
| Aug 12 2015 |
8360 |
434.54 |
| Aug 12 2015 |
19788 |
434.54 |
| Aug 05 2015 |
8349 |
434.54 |
| Aug 05 2015 |
19774 |
434.54 |
| Jul 29 2015 |
8271 |
434.54 |
| Jul 29 2015 |
19970 |
434.54 |
| Jul 22 2015 |
8341 |
434.54 |
| Jul 22 2015 |
20007 |
434.54 |
| Jul 15 2015 |
8510 |
434.54 |
| Jul 15 2015 |
20156 |
434.54 |
| Jul 08 2015 |
8574 |
434.54 |
| Jul 08 2015 |
20310 |
434.54 |
| Jul 01 2015 |
8666 |
434.54 |
| Jul 01 2015 |
20419 |
434.54 |
| Jun 24 2015 |
8655 |
434.54 |
| Jun 24 2015 |
20486 |
434.54 |
| Jun 17 2015 |
8592 |
434.54 |
| Jun 17 2015 |
20549 |
434.54 |
| Jun 10 2015 |
8643 |
434.54 |
| Jun 10 2015 |
20520 |
434.54 |
| Jun 03 2015 |
8579 |
434.54 |
| Jun 03 2015 |
20684 |
434.54 |
| May 27 2015 |
8447 |
434.54 |
| May 27 2015 |
20509 |
434.54 |
| May 20 2015 |
8440 |
434.54 |
| May 20 2015 |
20593 |
434.54 |
| May 13 2015 |
8444 |
434.54 |
| May 13 2015 |
20613 |
434.54 |
| May 06 2015 |
7957 |
434.54 |
| May 06 2015 |
20298 |
434.54 |
| Apr 29 2015 |
8241 |
434.54 |
| Apr 29 2015 |
20556 |
434.54 |
| Apr 22 2015 |
8402 |
434.54 |
| Apr 22 2015 |
20630 |
434.54 |
| Apr 15 2015 |
8311 |
434.54 |
| Apr 15 2015 |
20431 |
434.54 |
| Apr 08 2015 |
8327 |
434.54 |
| Apr 08 2015 |
20517 |
434.54 |
| Apr 01 2015 |
8269 |
434.54 |
| Apr 01 2015 |
20897 |
434.54 |
| Mar 25 2015 |
8183 |
434.54 |
| Mar 25 2015 |
20286 |
434.54 |
| Mar 18 2015 |
7812 |
434.54 |
| Mar 18 2015 |
19760 |
434.54 |
| Mar 11 2015 |
8120 |
434.54 |
| Mar 11 2015 |
20302 |
434.54 |
| Mar 04 2015 |
8258 |
434.54 |
| Mar 04 2015 |
20534 |
434.54 |
| Feb 25 2015 |
8179 |
434.54 |
| Feb 25 2015 |
20520 |
434.54 |
| Feb 18 2015 |
8233 |
434.54 |
| Feb 18 2015 |
20606 |
434.54 |
| Feb 11 2015 |
8292 |
434.54 |
| Feb 11 2015 |
20623 |
434.54 |
| Feb 04 2015 |
8306 |
434.54 |
| Feb 04 2015 |
20638 |
434.54 |
| Jan 28 2015 |
8306 |
434.54 |
| Jan 28 2015 |
20650 |
434.54 |
| Jan 21 2015 |
8316 |
434.54 |
| Jan 21 2015 |
20669 |
434.54 |
| Jan 14 2015 |
8316 |
434.54 |
| Jan 14 2015 |
20672 |
434.54 |
| Jan 07 2015 |
8316 |
434.54 |
| Jan 07 2015 |
20641 |
434.54 |
| Dec 31 2014 |
8336 |
434.54 |
| Dec 31 2014 |
20647 |
434.54 |
| Dec 24 2014 |
8336 |
434.54 |
| Dec 24 2014 |
20647 |
434.54 |
| Dec 17 2014 |
8336 |
434.54 |
| Dec 17 2014 |
20638 |
434.54 |
| Dec 10 2014 |
8336 |
434.54 |
| Dec 10 2014 |
20638 |
434.54 |
| Dec 03 2014 |
8337 |
434.54 |
| Dec 03 2014 |
20638 |
434.54 |
| Nov 26 2014 |
8337 |
434.54 |
| Nov 26 2014 |
20638 |
434.54 |
| Nov 19 2014 |
8335 |
434.54 |
| Nov 19 2014 |
20637 |
434.54 |
| Nov 12 2014 |
8335 |
434.54 |
| Nov 12 2014 |
20637 |
434.54 |
| Nov 05 2014 |
8335 |
434.54 |
| Nov 05 2014 |
20637 |
434.54 |
| Oct 29 2014 |
8335 |
434.54 |
| Oct 29 2014 |
20633 |
434.54 |
| Oct 22 2014 |
8322 |
434.54 |
| Oct 22 2014 |
20646 |
434.54 |
| Oct 15 2014 |
8317 |
434.54 |
| Oct 15 2014 |
20589 |
434.54 |
| Oct 08 2014 |
8309 |
434.54 |
| Oct 08 2014 |
20581 |
434.54 |
| Oct 01 2014 |
8316 |
434.54 |
| Oct 01 2014 |
20604 |
434.54 |
| Sep 24 2014 |
8288 |
434.54 |
| Sep 24 2014 |
20620 |
434.54 |
| Sep 17 2014 |
8256 |
434.54 |
| Sep 17 2014 |
20598 |
434.54 |
| Sep 10 2014 |
8270 |
434.54 |
| Sep 10 2014 |
20607 |
434.54 |
