| May 29 2020 |
3791 |
488.28 |
| May 22 2020 |
3942 |
488.28 |
| May 15 2020 |
4482 |
488.28 |
| May 08 2020 |
4635 |
488.28 |
| May 01 2020 |
5093 |
488.28 |
| Apr 24 2020 |
5192 |
488.28 |
| Apr 17 2020 |
5200 |
488.28 |
| Apr 10 2020 |
5335 |
488.28 |
| Apr 03 2020 |
5667 |
488.28 |
| Mar 27 2020 |
6061 |
488.28 |
| Mar 20 2020 |
6179 |
488.28 |
| Mar 13 2020 |
6063 |
488.28 |
| Mar 06 2020 |
6137 |
488.28 |
| Feb 28 2020 |
6382 |
488.28 |
| Feb 21 2020 |
6144 |
488.28 |
| Feb 14 2020 |
6235 |
488.28 |
| Feb 07 2020 |
6310 |
488.28 |
| Jan 31 2020 |
6321 |
488.28 |
| Jan 24 2020 |
6315 |
488.28 |
| Jan 17 2020 |
6315 |
488.28 |
| Jan 10 2020 |
6315 |
488.28 |
| Jan 03 2020 |
6316 |
488.28 |
| Dec 27 2019 |
6346 |
488.28 |
| Dec 20 2019 |
6346 |
488.28 |
| Dec 13 2019 |
6347 |
488.28 |
| Dec 06 2019 |
6347 |
488.28 |
| Nov 29 2019 |
6347 |
488.28 |
| Nov 22 2019 |
6347 |
488.28 |
| Nov 15 2019 |
6347 |
488.28 |
| Nov 08 2019 |
6347 |
488.28 |
| Nov 01 2019 |
6347 |
488.28 |
| Oct 25 2019 |
6348 |
488.28 |
| Oct 18 2019 |
6348 |
488.28 |
| Oct 11 2019 |
6354 |
488.28 |
| Oct 04 2019 |
6346 |
488.28 |
| Sep 27 2019 |
6346 |
488.28 |
| Sep 20 2019 |
6403 |
488.28 |
| Sep 13 2019 |
6498 |
488.28 |
| Sep 06 2019 |
6504 |
488.28 |
| Aug 30 2019 |
14951 |
515 |
| Aug 30 2019 |
6554 |
487.89 |
| Aug 30 2019 |
12715 |
485 |
| Aug 30 2019 |
19865 |
500 |
| Aug 23 2019 |
6644 |
487.89 |
| Aug 23 2019 |
15064 |
515 |
| Aug 23 2019 |
12872 |
485 |
| Aug 23 2019 |
20085 |
500 |
| Aug 16 2019 |
15058 |
515 |
| Aug 16 2019 |
6668 |
487.89 |
| Aug 16 2019 |
12789 |
485 |
| Aug 16 2019 |
19999 |
500 |
| Aug 09 2019 |
12849 |
485 |
| Aug 09 2019 |
15120 |
515 |
| Aug 09 2019 |
6687 |
487.89 |
| Aug 09 2019 |
20062 |
500 |
| Aug 02 2019 |
6751 |
487.89 |
| Aug 02 2019 |
15277 |
515 |
| Aug 02 2019 |
12967 |
485 |
| Aug 02 2019 |
20209 |
500 |
| Jul 26 2019 |
15352 |
515 |
| Jul 26 2019 |
6766 |
487.89 |
| Jul 26 2019 |
12949 |
485 |
| Jul 26 2019 |
20317 |
500 |
| Jul 19 2019 |
15389 |
515 |
| Jul 19 2019 |
6852 |
487.89 |
| Jul 19 2019 |
13167 |
485 |
| Jul 19 2019 |
20494 |
500 |
| Jul 12 2019 |
15558 |
515 |
| Jul 12 2019 |
6846 |
487.89 |
| Jul 12 2019 |
13162 |
485 |
| Jul 12 2019 |
20594 |
500 |
| Jul 05 2019 |
15977 |
515 |
| Jul 05 2019 |
6886 |
487.89 |
| Jul 05 2019 |
13370 |
485 |
| Jul 05 2019 |
21041 |
500 |
| Jun 28 2019 |
16172 |
515 |
| Jun 28 2019 |
6973 |
487.89 |
| Jun 28 2019 |
13477 |
485 |
| Jun 28 2019 |
21214 |
500 |
| Jun 21 2019 |
13440 |
485 |
| Jun 21 2019 |
16160 |
515 |
| Jun 21 2019 |
6955 |
489.7 |
| Jun 21 2019 |
21076 |
500 |
| Jun 14 2019 |
16329 |
515 |
| Jun 14 2019 |
6821 |
489.7 |
| Jun 14 2019 |
13433 |
485 |
| Jun 14 2019 |
21231 |
500 |
| Jun 07 2019 |
16575 |
515 |
| Jun 07 2019 |
6812 |
487.5 |
| Jun 07 2019 |
13540 |
485 |
| Jun 07 2019 |
21454 |
500 |
| May 31 2019 |
13510 |
485 |
| May 31 2019 |
16485 |
515 |
| May 31 2019 |
6916 |
487.5 |
| May 31 2019 |
21381 |
500 |
| May 24 2019 |
16457 |
515 |
| May 24 2019 |
6828 |
487.5 |
| May 24 2019 |
13481 |
485 |
| May 24 2019 |
21382 |
500 |
| May 17 2019 |
13510 |
485 |
| May 17 2019 |
16518 |
515 |
| May 17 2019 |
6916 |
487.5 |
| May 17 2019 |
21316 |
500 |
| May 10 2019 |
13624 |
485 |
| May 10 2019 |
6890 |
487.5 |
| May 10 2019 |
16503 |
515 |
| May 10 2019 |
21296 |
500 |
| May 03 2019 |
16516 |
515 |
| May 03 2019 |
6962 |
487.5 |
| May 03 2019 |
13674 |
485 |
| May 03 2019 |
21322 |
500 |
| Apr 26 2019 |
16475 |
515 |
| Apr 26 2019 |
6959 |
487.5 |
| Apr 26 2019 |
13837 |
485 |
| Apr 26 2019 |
20832 |
500 |
| Apr 19 2019 |
16648 |
515 |
| Apr 19 2019 |
7013 |
487.5 |
| Apr 19 2019 |
13776 |
485 |
| Apr 19 2019 |
20821 |
500 |
| Apr 18 2019 |
13784 |
485 |
| Apr 18 2019 |
16669 |
515 |
| Apr 18 2019 |
7022 |
487.5 |
| Apr 12 2019 |
16846 |
515 |
| Apr 12 2019 |
7011 |
487.5 |
| Apr 12 2019 |
13799 |
485 |
| Apr 12 2019 |
20927 |
500 |
| Apr 05 2019 |
16493 |
515 |
| Apr 05 2019 |
6924 |
487.5 |
| Apr 05 2019 |
13267 |
485 |
| Apr 05 2019 |
20412 |
500 |
| Mar 29 2019 |
16270 |
515 |
| Mar 29 2019 |
6611 |
487.5 |
| Mar 29 2019 |
13167 |
485 |
| Mar 29 2019 |
20214 |
500 |
| Mar 22 2019 |
12924 |
485 |
| Mar 22 2019 |
16012 |
515 |
| Mar 22 2019 |
6744 |
487.5 |
| Mar 22 2019 |
19925 |
500 |
| Mar 15 2019 |
7033 |
487.5 |
| Mar 15 2019 |
15920 |
515 |
| Mar 15 2019 |
13056 |
485 |
| Mar 15 2019 |
19893 |
500 |
| Mar 08 2019 |
6733 |
487.5 |
| Mar 08 2019 |
15805 |
515 |
| Mar 08 2019 |
12828 |
485 |
| Mar 08 2019 |
19618 |
500 |
| Mar 01 2019 |
15824 |
515 |
| Mar 01 2019 |
6897 |
487.5 |
| Mar 01 2019 |
12926 |
485 |
| Mar 01 2019 |
19699 |
500 |
| Feb 22 2019 |
12985 |
485 |
| Feb 22 2019 |
15844 |
515 |
| Feb 22 2019 |
6905 |
487.5 |
| Feb 22 2019 |
19772 |
500 |
| Feb 15 2019 |
15764 |
515 |
| Feb 15 2019 |
6891 |
487.5 |
| Feb 15 2019 |
12877 |
485 |
| Feb 15 2019 |
19577 |
500 |
| Feb 08 2019 |
15568 |
515 |
| Feb 08 2019 |
7043 |
487.5 |
| Feb 08 2019 |
12824 |
485 |
| Feb 08 2019 |
19382 |
500 |
| Feb 01 2019 |
7066 |
487.5 |
| Feb 01 2019 |
15600 |
515 |
| Feb 01 2019 |
12842 |
485 |
| Feb 01 2019 |
19381 |
500 |
| Jan 25 2019 |
7066 |
487.5 |
| Jan 25 2019 |
15593 |
515 |
| Jan 25 2019 |
12856 |
485 |
| Jan 25 2019 |
19419 |
500 |
| Jan 18 2019 |
7093 |
487.5 |
| Jan 18 2019 |
15610 |
515 |
| Jan 18 2019 |
12917 |
485 |
| Jan 18 2019 |
19453 |
500 |
| Jan 11 2019 |
15589 |
515 |
| Jan 11 2019 |
7093 |
487.5 |
| Jan 11 2019 |
12917 |
485 |
| Jan 11 2019 |
19432 |
500 |
| Jan 04 2019 |
12918 |
485 |
| Jan 04 2019 |
15607 |
515 |
| Jan 04 2019 |
7093 |
487.5 |
| Jan 04 2019 |
19444 |
500 |
| Dec 28 2018 |
7096 |
487.5 |
| Dec 28 2018 |
15607 |
515 |
| Dec 28 2018 |
12918 |
485 |
| Dec 28 2018 |
19444 |
500 |
| Dec 21 2018 |
7096 |
487.5 |
| Dec 21 2018 |
15607 |
515 |
| Dec 21 2018 |
12918 |
485 |
| Dec 21 2018 |
19444 |
500 |
| Dec 14 2018 |
12918 |
485 |
| Dec 14 2018 |
7096 |
487.5 |
| Dec 14 2018 |
15607 |
515 |
| Dec 14 2018 |
19444 |
500 |
| Dec 07 2018 |
15595 |
515 |
| Dec 07 2018 |
7077 |
487.5 |
| Dec 07 2018 |
12918 |
485 |
| Dec 07 2018 |
19436 |
500 |
| Nov 30 2018 |
12918 |
485 |
| Nov 30 2018 |
15595 |
515 |
| Nov 30 2018 |
7077 |
487.5 |
| Nov 30 2018 |
19436 |
500 |
| Nov 23 2018 |
12918 |
485 |
| Nov 23 2018 |
15595 |
515 |
| Nov 23 2018 |
7080 |
487.5 |
| Nov 23 2018 |
19436 |
500 |
| Nov 16 2018 |
15595 |
515 |
| Nov 16 2018 |
7080 |
487.5 |
| Nov 16 2018 |
12918 |
485 |
| Nov 16 2018 |
19436 |
500 |
| Nov 09 2018 |
7080 |
487.5 |
| Nov 09 2018 |
15595 |
515 |
| Nov 09 2018 |
12919 |
485 |
| Nov 09 2018 |
19437 |
500 |
| Nov 02 2018 |
15595 |
515 |
| Nov 02 2018 |
7080 |
487.5 |
| Nov 02 2018 |
12919 |
485 |
| Nov 02 2018 |
19400 |
500 |
| Oct 26 2018 |
12915 |
485 |
| Oct 26 2018 |
7080 |
487.5 |
| Oct 26 2018 |
15595 |
515 |
| Oct 26 2018 |
19394 |
500 |
| Oct 19 2018 |
7080 |
487.5 |
| Oct 19 2018 |
15595 |
515 |
| Oct 19 2018 |
12936 |
485 |
| Oct 19 2018 |
19417 |
500 |
| Oct 12 2018 |
15573 |
515 |
| Oct 12 2018 |
7063 |
487.5 |
| Oct 12 2018 |
12882 |
485 |
| Oct 12 2018 |
19355 |
500 |
| Oct 05 2018 |
12907 |
485 |
| Oct 05 2018 |
15532 |
515 |
| Oct 05 2018 |
7063 |
487.5 |
| Oct 05 2018 |
19481 |
500 |
| Sep 28 2018 |
7072 |
487.5 |
| Sep 28 2018 |
15547 |
515 |
| Sep 28 2018 |
12615 |
485 |
| Sep 28 2018 |
19008 |
500 |
| Sep 21 2018 |
6992 |
487.5 |
| Sep 21 2018 |
15505 |
515 |
| Sep 21 2018 |
12582 |
485 |
| Sep 21 2018 |
18983 |
500 |
| Sep 14 2018 |
15576 |
515 |
| Sep 14 2018 |
7154 |
487.5 |
| Sep 14 2018 |
12624 |
485 |
| Sep 14 2018 |
19035 |
500 |
| Aug 12 2015 |
16554 |
462.22 |
| Aug 12 2015 |
23980 |
462.22 |
| Aug 05 2015 |
16511 |
462.22 |
| Aug 05 2015 |
23959 |
462.22 |
| Jul 29 2015 |
16671 |
462.22 |
| Jul 29 2015 |
24193 |
462.22 |
| Jul 22 2015 |
16613 |
462.22 |
| Jul 22 2015 |
24271 |
462.22 |
| Jul 15 2015 |
16698 |
462.22 |
| Jul 15 2015 |
24419 |
462.22 |
| Jul 08 2015 |
16759 |
462.22 |
| Jul 08 2015 |
24587 |
462.22 |
| Jul 01 2015 |
16854 |
462.22 |
| Jul 01 2015 |
24688 |
462.22 |
| Jun 24 2015 |
16925 |
462.22 |
| Jun 24 2015 |
24785 |
462.22 |
| Jun 17 2015 |
16962 |
462.22 |
| Jun 17 2015 |
24839 |
462.22 |
| Jun 10 2015 |
16970 |
462.22 |
| Jun 10 2015 |
24860 |
462.22 |
| Jun 03 2015 |
16925 |
462.22 |
| Jun 03 2015 |
24978 |
462.22 |
| May 27 2015 |
16905 |
462.22 |
| May 27 2015 |
24778 |
462.22 |
| May 20 2015 |
16949 |
462.22 |
| May 20 2015 |
24802 |
462.22 |
| May 13 2015 |
16877 |
462.22 |
| May 13 2015 |
24902 |
462.22 |
| May 06 2015 |
16530 |
462.22 |
| May 06 2015 |
24488 |
462.22 |
| Apr 29 2015 |
16662 |
462.22 |
| Apr 29 2015 |
24700 |
462.22 |
| Apr 22 2015 |
16724 |
462.22 |
| Apr 22 2015 |
24802 |
462.22 |
| Apr 15 2015 |
16582 |
462.22 |
| Apr 15 2015 |
24546 |
462.22 |
| Apr 08 2015 |
16809 |
462.22 |
| Apr 08 2015 |
24655 |
462.22 |
| Apr 01 2015 |
16963 |
462.22 |
| Apr 01 2015 |
25090 |
462.22 |
| Mar 25 2015 |
16780 |
462.22 |
| Mar 25 2015 |
24376 |
462.22 |
| Mar 18 2015 |
16452 |
462.22 |
| Mar 18 2015 |
23676 |
462.22 |
| Mar 11 2015 |
16610 |
462.22 |
| Mar 11 2015 |
24342 |
462.22 |
| Mar 04 2015 |
16846 |
462.22 |
| Mar 04 2015 |
24624 |
462.22 |
| Feb 25 2015 |
16732 |
462.22 |
| Feb 25 2015 |
24625 |
462.22 |
| Feb 18 2015 |
16818 |
462.22 |
| Feb 18 2015 |
24726 |
462.22 |
| Feb 11 2015 |
16883 |
462.22 |
| Feb 11 2015 |
24726 |
462.22 |
| Feb 04 2015 |
16876 |
462.22 |
| Feb 04 2015 |
24754 |
462.22 |
| Jan 28 2015 |
16924 |
462.22 |
| Jan 28 2015 |
24762 |
462.22 |
| Jan 21 2015 |
16897 |
462.22 |
| Jan 21 2015 |
24787 |
462.22 |
| Jan 14 2015 |
16887 |
462.22 |
| Jan 14 2015 |
24788 |
462.22 |
| Jan 07 2015 |
16861 |
462.22 |
| Jan 07 2015 |
24764 |
462.22 |
| Dec 31 2014 |
16863 |
462.22 |
| Dec 31 2014 |
24776 |
462.22 |
| Dec 24 2014 |
16863 |
462.22 |
| Dec 24 2014 |
24776 |
462.22 |
| Dec 17 2014 |
16846 |
462.22 |
| Dec 17 2014 |
24769 |
462.22 |
| Dec 10 2014 |
16846 |
462.22 |
| Dec 10 2014 |
24769 |
462.22 |
| Dec 03 2014 |
16846 |
462.22 |
| Dec 03 2014 |
24769 |
462.22 |
| Nov 26 2014 |
16846 |
462.22 |
| Nov 26 2014 |
24769 |
462.22 |
| Nov 19 2014 |
16846 |
462.22 |
| Nov 19 2014 |
24769 |
462.22 |
| Nov 12 2014 |
16846 |
462.22 |
| Nov 12 2014 |
24769 |
462.22 |
| Nov 05 2014 |
16846 |
462.22 |
| Nov 05 2014 |
24770 |
462.22 |
| Oct 29 2014 |
16846 |
462.22 |
| Oct 29 2014 |
24766 |
462.22 |
| Oct 22 2014 |
16784 |
462.22 |
| Oct 22 2014 |
24767 |
462.22 |
| Oct 15 2014 |
16765 |
462.22 |
| Oct 15 2014 |
24689 |
462.22 |
| Oct 08 2014 |
16735 |
462.22 |
| Oct 08 2014 |
24669 |
462.22 |
| Oct 01 2014 |
16778 |
462.22 |
| Oct 01 2014 |
24712 |
462.22 |
| Sep 24 2014 |
16713 |
462.22 |
| Sep 24 2014 |
24746 |
462.22 |
| Sep 17 2014 |
16783 |
462.22 |
| Sep 17 2014 |
24682 |
462.22 |
| Sep 10 2014 |
16621 |
462.22 |
| Sep 10 2014 |
24708 |
462.22 |
