| Jun 21 2019 |
9432 |
617.11 |
| Jun 14 2019 |
9236 |
617.11 |
| Jun 07 2019 |
9327 |
617.11 |
| May 31 2019 |
21487 |
689.34 |
| May 31 2019 |
9470 |
617.11 |
| May 31 2019 |
31238 |
689.34 |
| May 24 2019 |
21865 |
658.19 |
| May 24 2019 |
9311 |
617.11 |
| May 24 2019 |
21406 |
689.34 |
| May 24 2019 |
31058 |
673.77 |
| May 17 2019 |
21472 |
689.34 |
| May 17 2019 |
22000 |
658.19 |
| May 17 2019 |
9406 |
617.11 |
| May 17 2019 |
31091 |
673.77 |
| May 10 2019 |
21648 |
689.34 |
| May 10 2019 |
9358 |
617.11 |
| May 10 2019 |
21974 |
658.19 |
| May 10 2019 |
31108 |
673.77 |
| May 03 2019 |
22011 |
658.19 |
| May 03 2019 |
9646 |
634.59 |
| May 03 2019 |
21762 |
689.34 |
| May 03 2019 |
31220 |
673.77 |
| Apr 26 2019 |
22008 |
658.19 |
| Apr 26 2019 |
9663 |
634.59 |
| Apr 26 2019 |
21895 |
689.34 |
| Apr 26 2019 |
30539 |
673.77 |
| Apr 19 2019 |
22448 |
680.88 |
| Apr 19 2019 |
9709 |
634.59 |
| Apr 19 2019 |
21959 |
689.34 |
| Apr 19 2019 |
30772 |
683.7 |
| Apr 18 2019 |
21970 |
689.34 |
| Apr 18 2019 |
22488 |
680.88 |
| Apr 18 2019 |
9722 |
634.59 |
| Apr 12 2019 |
22734 |
680.88 |
| Apr 12 2019 |
9638 |
634.59 |
| Apr 12 2019 |
21944 |
689.34 |
| Apr 12 2019 |
30859 |
683.7 |
| Apr 05 2019 |
22251 |
680.88 |
| Apr 05 2019 |
9556 |
634.59 |
| Apr 05 2019 |
21013 |
682.36 |
| Apr 05 2019 |
29997 |
681.62 |
| Mar 29 2019 |
22006 |
680.88 |
| Mar 29 2019 |
9163 |
634.59 |
| Mar 29 2019 |
20825 |
682.36 |
| Mar 29 2019 |
29739 |
681.62 |
| Mar 22 2019 |
20318 |
682.36 |
| Mar 22 2019 |
21600 |
680.88 |
| Mar 22 2019 |
9315 |
634.59 |
| Mar 22 2019 |
29242 |
681.62 |
| Mar 15 2019 |
9705 |
634.59 |
| Mar 15 2019 |
21410 |
680.88 |
| Mar 15 2019 |
20482 |
682.36 |
| Mar 15 2019 |
29101 |
681.62 |
| Mar 08 2019 |
9329 |
634.59 |
| Mar 08 2019 |
21205 |
680.88 |
| Mar 08 2019 |
20169 |
682.36 |
| Mar 08 2019 |
28693 |
681.62 |
| Mar 01 2019 |
21256 |
680.88 |
| Mar 01 2019 |
9569 |
634.59 |
| Mar 01 2019 |
20356 |
682.36 |
| Mar 01 2019 |
28839 |
681.62 |
| Feb 22 2019 |
20448 |
682.36 |
| Feb 22 2019 |
21247 |
680.88 |
| Feb 22 2019 |
9595 |
634.59 |
| Feb 22 2019 |
28903 |
681.62 |
| Feb 15 2019 |
21184 |
680.88 |
| Feb 15 2019 |
9578 |
634.59 |
| Feb 15 2019 |
20250 |
682.36 |
| Feb 15 2019 |
28609 |
681.62 |
| Feb 08 2019 |
20952 |
680.88 |
| Feb 08 2019 |
9791 |
634.59 |
| Feb 08 2019 |
20181 |
682.36 |
| Feb 08 2019 |
28351 |
681.62 |
| Feb 01 2019 |
9814 |
634.59 |
| Feb 01 2019 |
20976 |
680.88 |
| Feb 01 2019 |
20170 |
682.36 |
| Feb 01 2019 |
28328 |
681.62 |
| Jan 25 2019 |
9814 |
634.59 |
| Jan 25 2019 |
20946 |
680.88 |
| Jan 25 2019 |
20218 |
682.36 |
| Jan 25 2019 |
28338 |
681.62 |
| Jan 18 2019 |
9861 |
634.59 |
| Jan 18 2019 |
20949 |
680.88 |
| Jan 18 2019 |
20299 |
682.36 |
| Jan 18 2019 |
28362 |
681.62 |
| Jan 11 2019 |
20917 |
680.88 |
| Jan 11 2019 |
9861 |
634.59 |
| Jan 11 2019 |
20299 |
682.36 |
| Jan 11 2019 |
28329 |
681.62 |
| Jan 04 2019 |
20300 |
682.36 |
| Jan 04 2019 |
20938 |
680.88 |
| Jan 04 2019 |
9861 |
634.59 |
| Jan 04 2019 |
28345 |
681.62 |
| Dec 28 2018 |
9847 |
634.59 |
| Dec 28 2018 |
20938 |
680.88 |
| Dec 28 2018 |
20300 |
682.36 |
| Dec 28 2018 |
28345 |
681.62 |
| Dec 21 2018 |
9847 |
634.59 |
| Dec 21 2018 |
20938 |
680.88 |
| Dec 21 2018 |
20300 |
682.36 |
| Dec 21 2018 |
28345 |
681.62 |
| Dec 14 2018 |
20300 |
682.36 |
| Dec 14 2018 |
9847 |
634.59 |
| Dec 14 2018 |
20938 |
680.88 |
| Dec 14 2018 |
28345 |
681.62 |
| Dec 07 2018 |
20922 |
680.88 |
| Dec 07 2018 |
9802 |
634.59 |
| Dec 07 2018 |
20300 |
682.36 |
| Dec 07 2018 |
28332 |
681.62 |
| Nov 30 2018 |
20300 |
682.36 |
| Nov 30 2018 |
20922 |
680.88 |
| Nov 30 2018 |
9802 |
634.59 |
| Nov 30 2018 |
28332 |
681.62 |
| Nov 23 2018 |
20300 |
682.36 |
| Nov 23 2018 |
20922 |
680.88 |
| Nov 23 2018 |
9809 |
634.59 |
| Nov 23 2018 |
28332 |
681.62 |
| Nov 16 2018 |
20922 |
680.88 |
| Nov 16 2018 |
9809 |
634.59 |
| Nov 16 2018 |
20300 |
682.36 |
| Nov 16 2018 |
28332 |
681.62 |
| Nov 09 2018 |
9809 |
634.59 |
| Nov 09 2018 |
20922 |
680.88 |
| Nov 09 2018 |
20301 |
682.36 |
| Nov 09 2018 |
28333 |
681.62 |
| Nov 02 2018 |
20922 |
680.88 |
| Nov 02 2018 |
9809 |
634.59 |
| Nov 02 2018 |
20301 |
682.36 |
| Nov 02 2018 |
28291 |
681.62 |
| Oct 26 2018 |
20288 |
682.36 |
| Oct 26 2018 |
9809 |
634.59 |
| Oct 26 2018 |
20922 |
680.88 |
| Oct 26 2018 |
28278 |
681.62 |
| Oct 19 2018 |
9809 |
634.59 |
| Oct 19 2018 |
20922 |
680.88 |
| Oct 19 2018 |
20335 |
682.36 |
| Oct 19 2018 |
28325 |
681.62 |
| Oct 12 2018 |
20879 |
680.88 |
| Oct 12 2018 |
9784 |
634.59 |
| Oct 12 2018 |
20241 |
682.36 |
| Oct 12 2018 |
28235 |
681.62 |
| Oct 05 2018 |
20250 |
682.36 |
| Oct 05 2018 |
20825 |
680.88 |
| Oct 05 2018 |
9784 |
634.59 |
| Oct 05 2018 |
28365 |
681.62 |
| Sep 28 2018 |
9790 |
634.59 |
| Sep 28 2018 |
20837 |
680.88 |
| Sep 28 2018 |
19707 |
682.36 |
| Sep 28 2018 |
27646 |
681.62 |
| Sep 21 2018 |
9682 |
634.59 |
| Sep 21 2018 |
20753 |
680.88 |
| Sep 21 2018 |
19646 |
682.36 |
| Sep 21 2018 |
27572 |
681.62 |
| Sep 14 2018 |
20861 |
680.88 |
| Sep 14 2018 |
9917 |
634.59 |
| Sep 14 2018 |
19728 |
682.36 |
| Sep 14 2018 |
27668 |
681.62 |
| Sep 07 2018 |
9988 |
634.59 |
| Sep 07 2018 |
20144 |
682.36 |
| Sep 07 2018 |
21009 |
680.88 |
| Sep 07 2018 |
28205 |
681.62 |
| Aug 31 2018 |
20164 |
682.36 |
| Aug 31 2018 |
21100 |
680.88 |
| Aug 31 2018 |
10084 |
634.59 |
| Aug 31 2018 |
28282 |
681.62 |
| Aug 24 2018 |
20234 |
682.36 |
| Aug 24 2018 |
20879 |
680.88 |
| Aug 24 2018 |
10209 |
634.59 |
| Aug 24 2018 |
28209 |
681.62 |
| Aug 17 2018 |
21230 |
680.88 |
| Aug 17 2018 |
20134 |
682.36 |
| Aug 17 2018 |
10210 |
634.59 |
| Aug 17 2018 |
28552 |
681.62 |
| Aug 10 2018 |
21202 |
680.88 |
| Aug 10 2018 |
10181 |
634.59 |
| Aug 10 2018 |
20116 |
682.36 |
| Aug 10 2018 |
28647 |
681.62 |
| Aug 03 2018 |
10256 |
634.59 |
| Aug 03 2018 |
21437 |
680.88 |
| Aug 03 2018 |
20341 |
682.36 |
| Aug 03 2018 |
28891 |
681.62 |
| Jul 27 2018 |
10373 |
634.59 |
| Jul 27 2018 |
21495 |
680.88 |
| Jul 27 2018 |
20589 |
682.36 |
| Jul 27 2018 |
29039 |
681.62 |
| Jul 20 2018 |
21717 |
680.88 |
| Jul 20 2018 |
10549 |
634.59 |
| Jul 20 2018 |
20574 |
682.36 |
| Jul 20 2018 |
29357 |
681.62 |
| Jul 13 2018 |
20816 |
682.36 |
| Jul 13 2018 |
10658 |
634.59 |
| Jul 13 2018 |
21476 |
680.88 |
| Jul 13 2018 |
29130 |
681.62 |
| Jul 06 2018 |
21613 |
680.88 |
| Jul 06 2018 |
20666 |
682.36 |
| Jul 06 2018 |
10653 |
634.59 |
| Jul 06 2018 |
29032 |
681.62 |
| Jun 29 2018 |
20674 |
682.36 |
| Jun 29 2018 |
10613 |
634.59 |
| Jun 29 2018 |
21536 |
680.88 |
| Jun 29 2018 |
28945 |
681.62 |
| Jun 22 2018 |
10842 |
652.07 |
| Jun 22 2018 |
21935 |
680.88 |
| Jun 22 2018 |
21006 |
682.36 |
| Jun 22 2018 |
29376 |
681.62 |
| Jun 15 2018 |
10510 |
610.91 |
| Jun 15 2018 |
21126 |
682.36 |
| Jun 15 2018 |
21727 |
680.88 |
| Jun 15 2018 |
29364 |
681.62 |
| Jun 08 2018 |
21991 |
680.88 |
| Jun 08 2018 |
10628 |
610.91 |
| Jun 08 2018 |
21256 |
682.36 |
| Jun 08 2018 |
29665 |
681.62 |
| Jun 01 2018 |
21671 |
675.37 |
| Jun 01 2018 |
22148 |
680.88 |
| Jun 01 2018 |
10555 |
610.91 |
| Jun 01 2018 |
30052 |
679.04 |
| May 25 2018 |
10589 |
610.91 |
| May 25 2018 |
22337 |
701.52 |
| May 25 2018 |
21780 |
675.37 |
| May 25 2018 |
30429 |
692.81 |
| May 18 2018 |
21925 |
675.37 |
| May 18 2018 |
22327 |
701.52 |
| May 18 2018 |
10430 |
610.91 |
| May 18 2018 |
30504 |
692.81 |
| May 11 2018 |
10365 |
610.91 |
| May 11 2018 |
22208 |
701.52 |
| May 11 2018 |
21950 |
675.37 |
| May 11 2018 |
30600 |
692.81 |
| May 04 2018 |
22483 |
701.52 |
| May 04 2018 |
22368 |
675.37 |
| May 04 2018 |
9937 |
569.74 |
| May 04 2018 |
30915 |
692.81 |
| Apr 27 2018 |
10036 |
569.74 |
| Apr 27 2018 |
22117 |
656.64 |
| Apr 27 2018 |
22147 |
675.37 |
| Apr 27 2018 |
30357 |
661.32 |
| Apr 20 2018 |
21993 |
633.18 |
| Apr 20 2018 |
9978 |
569.74 |
| Apr 20 2018 |
22246 |
675.37 |
| Apr 20 2018 |
30313 |
647.24 |
| Apr 13 2018 |
21967 |
633.18 |
| Apr 13 2018 |
22016 |
675.37 |
| Apr 13 2018 |
9771 |
569.74 |
| Apr 13 2018 |
30207 |
647.24 |
| Apr 06 2018 |
21829 |
633.18 |
| Apr 06 2018 |
9814 |
569.74 |
| Apr 06 2018 |
22061 |
640.18 |
| Apr 06 2018 |
30116 |
635.51 |
| Mar 30 2018 |
9738 |
569.74 |
| Mar 30 2018 |
21984 |
633.18 |
| Mar 30 2018 |
22600 |
640.18 |
| Mar 30 2018 |
30534 |
635.51 |
| Mar 23 2018 |
9559 |
569.74 |
| Mar 23 2018 |
22794 |
640.18 |
| Mar 23 2018 |
21986 |
633.18 |
| Mar 23 2018 |
30731 |
635.51 |
| Mar 16 2018 |
22543 |
640.18 |
| Mar 16 2018 |
9428 |
569.74 |
| Mar 16 2018 |
22010 |
633.18 |
| Mar 16 2018 |
30617 |
635.51 |
| Mar 09 2018 |
9333 |
569.74 |
| Mar 09 2018 |
21738 |
633.18 |
| Mar 09 2018 |
22302 |
640.18 |
| Mar 09 2018 |
30455 |
635.51 |
| Mar 02 2018 |
9696 |
569.74 |
| Mar 02 2018 |
22033 |
633.18 |
| Mar 02 2018 |
22433 |
640.18 |
| Mar 02 2018 |
30849 |
635.51 |
| Feb 23 2018 |
22677 |
640.18 |
| Feb 23 2018 |
9904 |
569.74 |
| Feb 23 2018 |
22268 |
633.18 |
| Feb 23 2018 |
31094 |
635.51 |
| Feb 16 2018 |
9859 |
569.74 |
| Feb 16 2018 |
22204 |
633.18 |
| Feb 16 2018 |
22774 |
640.18 |
| Feb 16 2018 |
31093 |
635.51 |
| Feb 09 2018 |
22248 |
633.18 |
| Feb 09 2018 |
9849 |
569.74 |
| Feb 09 2018 |
22479 |
640.18 |
| Feb 09 2018 |
30732 |
635.51 |
| Feb 02 2018 |
9940 |
569.74 |
| Feb 02 2018 |
22161 |
633.18 |
| Feb 02 2018 |
22323 |
640.18 |
| Feb 02 2018 |
30552 |
635.51 |
| Jan 26 2018 |
9940 |
569.74 |
| Jan 26 2018 |
22199 |
633.18 |
| Jan 26 2018 |
22428 |
640.18 |
| Jan 26 2018 |
30608 |
635.51 |
| Jan 19 2018 |
22216 |
633.18 |
| Jan 19 2018 |
9940 |
569.74 |
| Jan 19 2018 |
22417 |
640.18 |
| Jan 19 2018 |
30606 |
635.51 |
| Jan 12 2018 |
9876 |
569.74 |
| Jan 12 2018 |
22204 |
633.18 |
| Jan 12 2018 |
22455 |
640.18 |
| Jan 12 2018 |
30614 |
635.51 |
| Jan 05 2018 |
22455 |
640.18 |
| Jan 05 2018 |
22242 |
633.18 |
| Jan 05 2018 |
9876 |
569.74 |
| Jan 05 2018 |
30644 |
635.51 |
| Dec 29 2017 |
22243 |
633.18 |
| Dec 29 2017 |
9948 |
569.74 |
| Dec 29 2017 |
22455 |
640.18 |
| Dec 29 2017 |
30644 |
635.51 |
| Dec 22 2017 |
22245 |
633.18 |
| Dec 22 2017 |
9948 |
569.74 |
| Dec 22 2017 |
22455 |
640.18 |
| Dec 22 2017 |
30646 |
635.51 |
| Dec 15 2017 |
22455 |
640.18 |
| Dec 15 2017 |
22231 |
633.18 |
| Dec 15 2017 |
9948 |
569.74 |
| Dec 15 2017 |
30638 |
635.51 |
| Dec 08 2017 |
22455 |
640.18 |
| Dec 08 2017 |
22231 |
633.18 |
| Dec 08 2017 |
9948 |
569.74 |
| Dec 08 2017 |
30638 |
635.51 |
| Dec 01 2017 |
22231 |
633.18 |
| Dec 01 2017 |
9942 |
569.74 |
| Dec 01 2017 |
22455 |
640.18 |
| Dec 01 2017 |
30638 |
635.51 |
| Nov 24 2017 |
22455 |
640.18 |
| Nov 24 2017 |
9942 |
569.74 |
| Nov 24 2017 |
22231 |
633.18 |
| Nov 24 2017 |
30638 |
635.51 |
| Nov 17 2017 |
22456 |
640.18 |
| Nov 17 2017 |
9942 |
569.74 |
| Nov 17 2017 |
22231 |
633.18 |
| Nov 17 2017 |
30639 |
635.51 |
| Nov 10 2017 |
9942 |
569.74 |
| Nov 10 2017 |
22231 |
633.18 |
| Nov 10 2017 |
22505 |
640.18 |
| Nov 10 2017 |
30671 |
635.51 |
| Nov 03 2017 |
22232 |
633.18 |
| Nov 03 2017 |
9942 |
569.74 |
| Nov 03 2017 |
22505 |
640.18 |
| Nov 03 2017 |
30672 |
635.51 |
| Oct 27 2017 |
22509 |
640.18 |
| Oct 27 2017 |
22232 |
633.18 |
| Oct 27 2017 |
9942 |
569.74 |
| Oct 27 2017 |
30693 |
635.51 |
| Oct 20 2017 |
9886 |
569.74 |
| Oct 20 2017 |
22259 |
633.18 |
| Oct 20 2017 |
22352 |
640.18 |
| Oct 20 2017 |
30574 |
635.51 |
| Oct 13 2017 |
22259 |
633.18 |
| Oct 13 2017 |
9926 |
569.74 |
| Oct 13 2017 |
22415 |
640.18 |
| Oct 13 2017 |
30615 |
635.51 |
| Oct 06 2017 |
9926 |
569.74 |
| Oct 06 2017 |
22238 |
633.18 |
| Oct 06 2017 |
22386 |
640.18 |
| Oct 06 2017 |
30590 |
635.51 |
| Sep 29 2017 |
22384 |
640.18 |
| Sep 29 2017 |
22260 |
633.18 |
| Sep 29 2017 |
9938 |
569.74 |
| Sep 29 2017 |
30493 |
635.51 |
| Sep 22 2017 |
22235 |
633.18 |
| Sep 22 2017 |
9923 |
569.74 |
| Sep 22 2017 |
22720 |
640.18 |
| Sep 22 2017 |
30811 |
635.51 |
| Sep 15 2017 |
22311 |
633.18 |
| Sep 15 2017 |
9725 |
569.74 |
| Sep 15 2017 |
22680 |
640.18 |
| Sep 15 2017 |
30846 |
635.51 |
| Sep 08 2017 |
22610 |
640.18 |
| Sep 08 2017 |
22323 |
633.18 |
| Sep 08 2017 |
9384 |
569.74 |
| Sep 08 2017 |
30972 |
635.51 |
| Sep 01 2017 |
22608 |
633.18 |
| Sep 01 2017 |
9512 |
569.74 |
| Sep 01 2017 |
22670 |
640.18 |
| Sep 01 2017 |
31098 |
635.51 |
| Aug 25 2017 |
9444 |
569.74 |
| Aug 25 2017 |
22636 |
633.18 |
| Aug 25 2017 |
23045 |
640.18 |
| Aug 25 2017 |
31499 |
635.51 |
| Aug 18 2017 |
9804 |
569.74 |
| Aug 18 2017 |
22649 |
633.18 |
| Aug 18 2017 |
23118 |
640.18 |
| Aug 18 2017 |
31623 |
635.51 |
| Aug 11 2017 |
22572 |
633.18 |
| Aug 11 2017 |
9685 |
569.74 |
| Aug 11 2017 |
23201 |
640.18 |
| Aug 11 2017 |
31647 |
635.51 |
| Aug 04 2017 |
22754 |
633.18 |
| Aug 04 2017 |
9846 |
569.74 |
| Aug 04 2017 |
23319 |
640.18 |
| Aug 04 2017 |
31946 |
635.51 |
| Jul 28 2017 |
9917 |
569.74 |
| Jul 28 2017 |
22827 |
633.18 |
| Jul 28 2017 |
23495 |
640.18 |
| Jul 28 2017 |
32154 |
635.51 |
| Jul 21 2017 |
23470 |
640.18 |
| Jul 21 2017 |
10008 |
569.74 |
| Jul 21 2017 |
22951 |
633.18 |
| Jul 21 2017 |
32312 |
635.51 |
| Jul 14 2017 |
10056 |
569.74 |
| Jul 14 2017 |
23127 |
633.18 |
| Jul 14 2017 |
23611 |
640.18 |
| Jul 14 2017 |
32495 |
635.51 |
| Jul 07 2017 |
23158 |
633.18 |
| Jul 07 2017 |
10114 |
569.74 |
| Jul 07 2017 |
23763 |
640.18 |
| Jul 07 2017 |
32630 |
635.51 |
| Jun 30 2017 |
23800 |
640.18 |
| Jun 30 2017 |
23317 |
633.18 |
| Jun 30 2017 |
10076 |
569.74 |
| Jun 30 2017 |
32735 |
635.51 |
| Jun 23 2017 |
24056 |
640.18 |
| Jun 23 2017 |
24431 |
633.18 |
| Jun 23 2017 |
32926 |
635.51 |
| Jun 16 2017 |
24477 |
633.18 |
| Jun 16 2017 |
24071 |
640.18 |
| Jun 16 2017 |
32899 |
635.51 |
| Jun 09 2017 |
23973 |
640.18 |
| Jun 09 2017 |
24547 |
633.18 |
| Jun 09 2017 |
32802 |
635.51 |
| Jun 02 2017 |
24486 |
640.18 |
| Jun 02 2017 |
24611 |
633.18 |
| Jun 02 2017 |
33271 |
635.51 |
| May 26 2017 |
23104 |
566.88 |
| May 26 2017 |
24557 |
640.18 |
| May 26 2017 |
32583 |
603.53 |
| May 19 2017 |
23144 |
566.88 |
| May 19 2017 |
25261 |
640.18 |
| May 19 2017 |
33047 |
603.53 |
| May 12 2017 |
25403 |
640.18 |
| May 12 2017 |
23279 |
566.88 |
| May 12 2017 |
33193 |
603.53 |
| May 05 2017 |
23178 |
566.88 |
| May 05 2017 |
25357 |
640.18 |
| May 05 2017 |
33116 |
603.53 |
| Apr 28 2017 |
25042 |
640.18 |
| Apr 28 2017 |
33695 |
640.18 |
| Apr 21 2017 |
25860 |
715.36 |
| Apr 21 2017 |
25440 |
640.18 |
| Apr 21 2017 |
34799 |
677.77 |
| Apr 14 2017 |
25743 |
640.18 |
| Apr 14 2017 |
25859 |
715.36 |
| Apr 14 2017 |
34813 |
677.77 |
| Apr 07 2017 |
26126 |
715.36 |
| Apr 07 2017 |
26217 |
707 |
| Apr 07 2017 |
34864 |
711.18 |
| Mar 31 2017 |
26528 |
715.36 |
| Mar 31 2017 |
26275 |
707 |
| Mar 31 2017 |
35091 |
711.18 |
| Mar 24 2017 |
25764 |
707 |
| Mar 24 2017 |
26166 |
715.36 |
| Mar 24 2017 |
34522 |
711.18 |
| Mar 17 2017 |
26317 |
715.36 |
| Mar 17 2017 |
26242 |
714.58 |
| Mar 17 2017 |
34804 |
714.84 |
| Mar 10 2017 |
26468 |
715.36 |
| Mar 10 2017 |
26255 |
714.58 |
| Mar 10 2017 |
34811 |
714.84 |
| Mar 03 2017 |
26232 |
715.36 |
| Mar 03 2017 |
25957 |
714.58 |
| Mar 03 2017 |
34513 |
714.84 |
| Feb 24 2017 |
26065 |
715.36 |
| Feb 24 2017 |
26130 |
714.58 |
| Feb 24 2017 |
34449 |
714.84 |
| Feb 17 2017 |
25737 |
715.36 |
| Feb 17 2017 |
26025 |
714.58 |
| Feb 17 2017 |
34356 |
714.84 |
| Feb 10 2017 |
25793 |
715.36 |
| Feb 10 2017 |
26373 |
714.58 |
| Feb 10 2017 |
34524 |
714.84 |
| Feb 03 2017 |
26308 |
714.58 |
| Feb 03 2017 |
25798 |
715.36 |
| Feb 03 2017 |
34455 |
714.84 |
| Jan 27 2017 |
25828 |
715.36 |
| Jan 27 2017 |
26299 |
714.58 |
| Jan 27 2017 |
34456 |
714.84 |
| Jan 20 2017 |
25816 |
715.36 |
| Jan 20 2017 |
26254 |
714.58 |
| Jan 20 2017 |
34425 |
714.84 |
| Jan 13 2017 |
26226 |
714.58 |
| Jan 13 2017 |
25836 |
715.36 |
| Jan 13 2017 |
34413 |
714.84 |
| Jan 06 2017 |
26226 |
714.58 |
| Jan 06 2017 |
25847 |
715.36 |
| Jan 06 2017 |
34421 |
714.84 |
| Dec 30 2016 |
25857 |
715.36 |
| Dec 30 2016 |
26227 |
714.58 |
| Dec 30 2016 |
34431 |
714.84 |
| Dec 23 2016 |
26227 |
714.58 |
| Dec 23 2016 |
25857 |
715.36 |
| Dec 23 2016 |
34431 |
714.84 |
| Dec 16 2016 |
26227 |
714.58 |
| Dec 16 2016 |
25839 |
715.36 |
| Dec 16 2016 |
34422 |
714.84 |
| Dec 09 2016 |
25831 |
715.36 |
| Dec 09 2016 |
26216 |
714.58 |
| Dec 09 2016 |
34416 |
714.84 |
| Dec 02 2016 |
25831 |
715.36 |
| Dec 02 2016 |
26216 |
714.58 |
| Dec 02 2016 |
34417 |
714.84 |
| Nov 25 2016 |
26216 |
714.58 |
| Nov 25 2016 |
25826 |
715.36 |
| Nov 25 2016 |
34413 |
714.84 |
| Nov 18 2016 |
25826 |
715.36 |
| Nov 18 2016 |
26216 |
714.58 |
| Nov 18 2016 |
34413 |
714.84 |
| Nov 11 2016 |
25826 |
715.36 |
| Nov 11 2016 |
26158 |
714.58 |
| Nov 11 2016 |
34367 |
714.84 |
| Nov 04 2016 |
25826 |
715.36 |
| Nov 04 2016 |
26158 |
714.58 |
| Nov 04 2016 |
34367 |
714.84 |
| Oct 28 2016 |
26164 |
714.58 |
| Oct 28 2016 |
25827 |
715.36 |
| Oct 28 2016 |
34373 |
714.84 |
| Oct 21 2016 |
25825 |
715.36 |
| Oct 21 2016 |
26195 |
714.58 |
| Oct 21 2016 |
34394 |
714.84 |
| Oct 14 2016 |
25719 |
715.36 |
| Oct 14 2016 |
26217 |
714.58 |
| Oct 14 2016 |
34342 |
714.84 |
| Oct 07 2016 |
26263 |
714.58 |
| Oct 07 2016 |
25754 |
715.36 |
| Oct 07 2016 |
34397 |
714.84 |
| Sep 30 2016 |
25821 |
715.36 |
| Sep 30 2016 |
26282 |
714.58 |
| Sep 30 2016 |
34442 |
714.84 |
| Sep 23 2016 |
25975 |
715.36 |
| Sep 23 2016 |
25945 |
714.58 |
| Sep 23 2016 |
34287 |
714.84 |
| Sep 16 2016 |
26081 |
715.36 |
| Sep 16 2016 |
25821 |
714.58 |
| Sep 16 2016 |
34280 |
714.84 |
| Sep 09 2016 |
26203 |
715.36 |
| Sep 09 2016 |
25967 |
714.58 |
| Sep 09 2016 |
34443 |
714.84 |
| Sep 02 2016 |
26365 |
715.36 |
| Sep 02 2016 |
26015 |
714.58 |
| Sep 02 2016 |
34577 |
714.84 |
| Aug 26 2016 |
26438 |
715.36 |
| Aug 26 2016 |
25837 |
714.58 |
| Aug 26 2016 |
34398 |
714.84 |
| Aug 19 2016 |
25831 |
714.58 |
| Aug 19 2016 |
26489 |
715.36 |
| Aug 19 2016 |
34392 |
714.84 |
| Aug 12 2016 |
26844 |
715.36 |
| Aug 12 2016 |
25870 |
714.58 |
| Aug 12 2016 |
37135 |
714.84 |
| Aug 05 2016 |
26648 |
715.36 |
| Aug 05 2016 |
25926 |
714.58 |
| Aug 05 2016 |
37287 |
714.84 |
| Jul 29 2016 |
25821 |
714.58 |
| Jul 29 2016 |
26763 |
715.36 |
| Jul 29 2016 |
37588 |
714.84 |
| Jul 22 2016 |
25944 |
714.58 |
| Jul 22 2016 |
27021 |
715.36 |
| Jul 22 2016 |
37814 |
714.84 |
| Jun 22 2016 |
26350 |
714.58 |
| Jun 22 2016 |
27321 |
715.36 |
| Jun 22 2016 |
38961 |
714.84 |
| Jun 15 2016 |
26736 |
714.58 |
| Jun 15 2016 |
27397 |
715.36 |
| Jun 15 2016 |
39465 |
714.84 |
| Jun 08 2016 |
27602 |
715.36 |
| Jun 08 2016 |
26874 |
714.58 |
| Jun 08 2016 |
39688 |
714.84 |
| Jun 01 2016 |
27669 |
715.36 |
| Jun 01 2016 |
26897 |
714.58 |
| Jun 01 2016 |
39952 |
714.84 |
| May 25 2016 |
27527 |
715.36 |
| May 25 2016 |
26834 |
714.58 |
| May 25 2016 |
39694 |
714.84 |
| May 18 2016 |
27781 |
715.36 |
| May 18 2016 |
26938 |
714.58 |
| May 18 2016 |
40070 |
714.84 |
| May 11 2016 |
27037 |
714.58 |
| May 11 2016 |
27675 |
715.36 |
| May 11 2016 |
40152 |
714.84 |
| May 04 2016 |
27540 |
715.36 |
| May 04 2016 |
26915 |
714.58 |
| May 04 2016 |
40029 |
714.84 |
| Apr 27 2016 |
27964 |
715.36 |
| Apr 27 2016 |
27123 |
714.58 |
| Apr 27 2016 |
40524 |
714.84 |
| Apr 20 2016 |
27010 |
714.58 |
| Apr 20 2016 |
40510 |
714.58 |
| Apr 13 2016 |
27819 |
722.15 |
| Apr 13 2016 |
40595 |
722.15 |
| Apr 06 2016 |
28548 |
722.15 |
| Apr 06 2016 |
41175 |
722.15 |
| Mar 30 2016 |
28342 |
722.15 |
| Mar 30 2016 |
40990 |
722.15 |
| Mar 23 2016 |
28794 |
722.15 |
| Mar 23 2016 |
41141 |
722.15 |
| Aug 19 2015 |
26990 |
692.15 |
| Aug 19 2015 |
40138 |
692.15 |
| Aug 12 2015 |
27156 |
692.15 |
| Aug 12 2015 |
40348 |
692.15 |
| Aug 05 2015 |
27005 |
692.15 |
| Aug 05 2015 |
40226 |
692.15 |
| Jul 29 2015 |
27226 |
692.15 |
| Jul 29 2015 |
40507 |
692.15 |
| Jul 22 2015 |
27131 |
692.15 |
| Jul 22 2015 |
40608 |
692.15 |
| Jul 15 2015 |
27265 |
692.15 |
| Jul 15 2015 |
40866 |
692.15 |
| Jul 08 2015 |
27321 |
692.15 |
| Jul 08 2015 |
40954 |
692.15 |
| Jul 01 2015 |
27493 |
692.15 |
| Jul 01 2015 |
41158 |
692.15 |
| Jun 24 2015 |
27567 |
692.15 |
| Jun 24 2015 |
41234 |
692.15 |
| Jun 17 2015 |
27642 |
692.15 |
| Jun 17 2015 |
41127 |
692.15 |
| Jun 10 2015 |
27630 |
692.15 |
| Jun 10 2015 |
41351 |
692.15 |
| Jun 03 2015 |
27648 |
692.15 |
| Jun 03 2015 |
41597 |
692.15 |
| May 27 2015 |
27573 |
692.15 |
| May 27 2015 |
41152 |
692.15 |
| May 20 2015 |
27720 |
692.15 |
| May 20 2015 |
41286 |
692.15 |
| May 13 2015 |
27631 |
692.15 |
| May 13 2015 |
41495 |
692.15 |
| May 06 2015 |
27052 |
692.15 |
| May 06 2015 |
40975 |
692.15 |
| Apr 29 2015 |
27112 |
692.15 |
| Apr 29 2015 |
41137 |
692.15 |
| Apr 22 2015 |
27315 |
692.15 |
| Apr 22 2015 |
41451 |
692.15 |
| Apr 15 2015 |
27048 |
692.15 |
| Apr 15 2015 |
40695 |
692.15 |
| Apr 08 2015 |
27424 |
692.15 |
| Apr 08 2015 |
40903 |
692.15 |
| Apr 01 2015 |
27755 |
692.15 |
| Apr 01 2015 |
41800 |
692.15 |
| Mar 25 2015 |
27418 |
692.15 |
| Mar 25 2015 |
40660 |
692.15 |
| Mar 18 2015 |
26400 |
692.15 |
| Mar 18 2015 |
38763 |
692.15 |
| Mar 11 2015 |
26701 |
692.15 |
| Mar 11 2015 |
39803 |
692.15 |
| Mar 04 2015 |
27084 |
692.15 |
| Mar 04 2015 |
40288 |
692.15 |
| Feb 25 2015 |
26841 |
692.15 |
| Feb 25 2015 |
40253 |
692.15 |
| Feb 18 2015 |
26999 |
692.15 |
| Feb 18 2015 |
40356 |
692.15 |
| Feb 11 2015 |
27143 |
692.15 |
| Feb 11 2015 |
40386 |
692.15 |
| Feb 04 2015 |
27092 |
692.15 |
| Feb 04 2015 |
40376 |
692.15 |
| Jan 28 2015 |
27120 |
692.15 |
| Jan 28 2015 |
40352 |
692.15 |
| Jan 21 2015 |
27094 |
692.15 |
| Jan 21 2015 |
40408 |
692.15 |
| Jan 14 2015 |
27069 |
692.15 |
| Jan 14 2015 |
40383 |
692.15 |
| Jan 07 2015 |
27075 |
692.15 |
| Jan 07 2015 |
40386 |
692.15 |
| Dec 31 2014 |
27078 |
692.15 |
| Dec 31 2014 |
40425 |
692.15 |
| Dec 24 2014 |
27078 |
692.15 |
| Dec 24 2014 |
40426 |
692.15 |
| Dec 17 2014 |
27055 |
692.15 |
| Dec 17 2014 |
40413 |
692.15 |
| Dec 10 2014 |
27056 |
692.15 |
| Dec 10 2014 |
40414 |
692.15 |
| Dec 03 2014 |
27056 |
692.15 |
| Dec 03 2014 |
40414 |
692.15 |
| Nov 26 2014 |
27056 |
692.15 |
| Nov 26 2014 |
40414 |
692.15 |
| Nov 19 2014 |
27056 |
692.15 |
| Nov 19 2014 |
40413 |
692.15 |
| Nov 12 2014 |
27057 |
692.15 |
| Nov 12 2014 |
40416 |
692.15 |
| Nov 05 2014 |
27057 |
692.15 |
| Nov 05 2014 |
40418 |
692.15 |
| Oct 29 2014 |
27057 |
692.15 |
| Oct 29 2014 |
40411 |
692.15 |
| Oct 22 2014 |
26937 |
692.15 |
| Oct 22 2014 |
40398 |
692.15 |
| Oct 15 2014 |
26916 |
692.15 |
| Oct 15 2014 |
40239 |
692.15 |
| Oct 08 2014 |
26864 |
692.15 |
| Oct 08 2014 |
40211 |
692.15 |
| Oct 01 2014 |
26915 |
692.15 |
| Oct 01 2014 |
40293 |
692.15 |
| Sep 24 2014 |
26733 |
692.15 |
| Sep 24 2014 |
40236 |
692.15 |
| Sep 17 2014 |
26771 |
692.15 |
| Sep 17 2014 |
40071 |
692.15 |
| Sep 10 2014 |
26527 |
692.15 |
| Sep 10 2014 |
40128 |
692.15 |
