| Apr 25 2024 |
6603 |
441.05 |
| Apr 25 2024 |
9189 |
519.91 |
| Apr 25 2024 |
11074 |
436.25 |
| Apr 24 2024 |
6595 |
441.05 |
| Apr 24 2024 |
9187 |
519.91 |
| Apr 24 2024 |
11067 |
436.25 |
| Apr 17 2024 |
6625 |
441.05 |
| Apr 17 2024 |
9143 |
519.91 |
| Apr 17 2024 |
11299 |
436.25 |
| Apr 10 2024 |
6668 |
441.05 |
| Apr 10 2024 |
9143 |
519.91 |
| Apr 10 2024 |
11275 |
436.25 |
| Apr 03 2024 |
6545 |
441.05 |
| Apr 03 2024 |
9119 |
519.91 |
| Apr 03 2024 |
11282 |
436.25 |
| Mar 27 2024 |
6589 |
441.05 |
| Mar 27 2024 |
9094 |
519.91 |
| Mar 27 2024 |
11295 |
436.25 |
| Mar 21 2024 |
6605 |
441.05 |
| Mar 21 2024 |
9122 |
519.91 |
| Mar 21 2024 |
11306 |
436.25 |
| Mar 14 2024 |
6598 |
441.05 |
| Mar 14 2024 |
9108 |
519.91 |
| Mar 14 2024 |
11189 |
436.25 |
| Mar 07 2024 |
6607 |
441.05 |
| Mar 07 2024 |
9157 |
519.91 |
| Mar 07 2024 |
11218 |
436.25 |
| Feb 29 2024 |
6611 |
441.05 |
| Feb 29 2024 |
9169 |
519.91 |
| Feb 29 2024 |
11298 |
436.25 |
| Feb 22 2024 |
6609 |
441.05 |
| Feb 22 2024 |
9128 |
519.91 |
| Feb 22 2024 |
11251 |
436.25 |
| Feb 15 2024 |
6472 |
441.05 |
| Feb 15 2024 |
9157 |
519.91 |
| Feb 15 2024 |
11232 |
436.25 |
| Feb 08 2024 |
6531 |
441.05 |
| Feb 08 2024 |
9156 |
519.91 |
| Feb 08 2024 |
11191 |
436.25 |
| Feb 01 2024 |
6475 |
441.05 |
| Feb 01 2024 |
9212 |
519.91 |
| Feb 01 2024 |
11074 |
436.25 |
| Jan 25 2024 |
6423 |
441.05 |
| Jan 25 2024 |
9226 |
519.91 |
| Jan 25 2024 |
11061 |
436.25 |
| Jan 18 2024 |
6423 |
441.05 |
| Jan 18 2024 |
9232 |
519.91 |
| Jan 18 2024 |
11061 |
436.25 |
| Jan 11 2024 |
6423 |
441.05 |
| Jan 11 2024 |
9231 |
519.91 |
| Jan 11 2024 |
11061 |
436.25 |
| Jan 04 2024 |
6423 |
441.05 |
| Jan 04 2024 |
9234 |
519.91 |
| Jan 04 2024 |
11052 |
436.25 |
| Dec 28 2023 |
6423 |
441.05 |
| Dec 28 2023 |
9239 |
519.91 |
| Dec 28 2023 |
11050 |
436.25 |
| Dec 21 2023 |
6423 |
441.05 |
| Dec 21 2023 |
9239 |
519.91 |
| Dec 21 2023 |
11050 |
436.25 |
| Dec 14 2023 |
6423 |
441.05 |
| Dec 14 2023 |
9235 |
519.91 |
| Dec 14 2023 |
11050 |
436.25 |
| Dec 07 2023 |
6423 |
441.05 |
| Dec 07 2023 |
9235 |
519.91 |
| Dec 07 2023 |
11051 |
436.25 |
| Nov 30 2023 |
6421 |
441.05 |
| Nov 30 2023 |
9231 |
519.91 |
| Nov 30 2023 |
11048 |
436.25 |
| Nov 23 2023 |
6421 |
441.05 |
| Nov 23 2023 |
9231 |
519.91 |
| Nov 23 2023 |
11046 |
436.25 |
| Nov 16 2023 |
6423 |
441.05 |
| Nov 16 2023 |
9230 |
519.91 |
| Nov 16 2023 |
11038 |
436.25 |
| Nov 09 2023 |
6438 |
441.05 |
| Nov 09 2023 |
9228 |
519.91 |
| Nov 09 2023 |
11030 |
436.25 |
| Nov 02 2023 |
6436 |
441.05 |
| Nov 02 2023 |
9228 |
519.91 |
| Nov 02 2023 |
11030 |
436.25 |
| Oct 26 2023 |
6425 |
441.05 |
| Oct 26 2023 |
9277 |
519.91 |
| Oct 26 2023 |
10994 |
436.25 |
| Oct 19 2023 |
6441 |
441.05 |
| Oct 19 2023 |
9276 |
519.91 |
| Oct 19 2023 |
10945 |
436.25 |
| Oct 12 2023 |
6412 |
441.05 |
| Oct 12 2023 |
9295 |
519.91 |
| Oct 12 2023 |
10943 |
436.25 |
| Oct 05 2023 |
6335 |
441.05 |
| Oct 05 2023 |
9291 |
519.91 |
| Oct 05 2023 |
10794 |
436.25 |
| Sep 28 2023 |
6291 |
441.05 |
| Sep 28 2023 |
9294 |
519.91 |
| Sep 28 2023 |
10906 |
436.25 |
| Sep 21 2023 |
6300 |
441.05 |
| Sep 21 2023 |
9300 |
519.91 |
| Sep 21 2023 |
10901 |
436.25 |
| Sep 14 2023 |
6339 |
441.05 |
| Sep 14 2023 |
9314 |
519.91 |
| Sep 14 2023 |
10938 |
436.25 |
| Sep 07 2023 |
6424 |
441.05 |
| Sep 07 2023 |
9336 |
519.91 |
| Sep 07 2023 |
10989 |
436.25 |
| Aug 31 2023 |
6377 |
441.05 |
| Aug 31 2023 |
9422 |
519.91 |
| Aug 31 2023 |
11030 |
436.25 |
| Aug 24 2023 |
6425 |
441.05 |
| Aug 24 2023 |
9362 |
519.91 |
| Aug 24 2023 |
10914 |
436.25 |
| Aug 17 2023 |
6421 |
441.05 |
| Aug 17 2023 |
9392 |
519.91 |
| Aug 17 2023 |
10974 |
436.25 |
| Aug 10 2023 |
6418 |
441.05 |
| Aug 10 2023 |
9371 |
519.91 |
| Aug 10 2023 |
10998 |
436.25 |
| Aug 03 2023 |
6431 |
441.05 |
| Aug 03 2023 |
9330 |
519.91 |
| Aug 03 2023 |
10968 |
436.25 |
| Jul 27 2023 |
6432 |
441.05 |
| Jul 27 2023 |
9314 |
519.91 |
| Jul 27 2023 |
10963 |
436.25 |
| Jul 20 2023 |
6483 |
441.05 |
| Jul 20 2023 |
9360 |
519.91 |
| Jul 20 2023 |
10901 |
436.25 |
| Jul 13 2023 |
6509 |
441.05 |
| Jul 13 2023 |
9357 |
519.91 |
| Jul 13 2023 |
10911 |
436.25 |
| Jul 06 2023 |
6530 |
441.05 |
| Jul 06 2023 |
9391 |
519.91 |
| Jul 06 2023 |
10942 |
436.25 |
| Jun 29 2023 |
6528 |
441.05 |
| Jun 29 2023 |
9340 |
519.91 |
| Jun 29 2023 |
10927 |
436.25 |
| Jun 22 2023 |
6513 |
441.05 |
| Jun 22 2023 |
9322 |
519.91 |
| Jun 22 2023 |
10889 |
436.25 |
| Jun 15 2023 |
6365 |
441.05 |
| Jun 15 2023 |
9377 |
519.91 |
| Jun 15 2023 |
10930 |
436.25 |
| Jun 08 2023 |
6348 |
441.05 |
| Jun 08 2023 |
9438 |
525.65 |
| Jun 08 2023 |
11424 |
445.09 |
| Jun 01 2023 |
6367 |
441.05 |
| Jun 01 2023 |
9982 |
564.61 |
| Jun 01 2023 |
12872 |
477.69 |
| May 25 2023 |
6351 |
441.05 |
| May 25 2023 |
9987 |
564.61 |
| May 25 2023 |
12779 |
477.69 |
| May 18 2023 |
6380 |
441.05 |
| May 18 2023 |
9995 |
564.61 |
| May 18 2023 |
12738 |
477.69 |
| May 11 2023 |
6421 |
441.05 |
| May 11 2023 |
9949 |
564.61 |
| May 11 2023 |
12731 |
477.69 |
| May 04 2023 |
6332 |
441.05 |
| May 04 2023 |
9832 |
564.61 |
| May 04 2023 |
12549 |
477.69 |
| Apr 27 2023 |
6204 |
441.05 |
| Apr 27 2023 |
9780 |
564.61 |
| Apr 27 2023 |
12433 |
477.69 |
| Apr 20 2023 |
1411 |
335.22 |
| Apr 20 2023 |
8410 |
518.5 |
| Apr 20 2023 |
9031 |
410.29 |
| Apr 13 2023 |
1426 |
335.22 |
| Apr 13 2023 |
8405 |
518.5 |
| Apr 13 2023 |
8984 |
410.29 |
| Apr 06 2023 |
1406 |
335.22 |
| Apr 06 2023 |
8428 |
518.5 |
| Apr 06 2023 |
8922 |
410.29 |
| Mar 30 2023 |
1375 |
335.22 |
| Mar 30 2023 |
8371 |
518.5 |
| Mar 30 2023 |
8885 |
410.29 |
| Mar 23 2023 |
1403 |
335.22 |
| Mar 23 2023 |
8372 |
518.5 |
| Mar 23 2023 |
8835 |
410.29 |
| Mar 16 2023 |
1399 |
335.22 |
| Mar 16 2023 |
8324 |
518.5 |
| Mar 16 2023 |
8787 |
410.29 |
| Mar 09 2023 |
1394 |
335.22 |
| Mar 09 2023 |
8331 |
518.5 |
| Mar 09 2023 |
8674 |
410.29 |
| Mar 02 2023 |
1393 |
335.22 |
| Mar 02 2023 |
8224 |
518.5 |
| Mar 02 2023 |
8644 |
410.29 |
| Feb 23 2023 |
1390 |
335.22 |
| Feb 23 2023 |
8223 |
518.5 |
| Feb 23 2023 |
8652 |
410.29 |
| Feb 16 2023 |
1384 |
335.22 |
| Feb 16 2023 |
8215 |
518.5 |
| Feb 16 2023 |
8566 |
410.29 |
| Feb 09 2023 |
1362 |
335.22 |
| Feb 09 2023 |
8210 |
518.5 |
| Feb 09 2023 |
8555 |
410.29 |
| Feb 02 2023 |
1345 |
335.22 |
| Feb 02 2023 |
8191 |
518.5 |
| Feb 02 2023 |
8537 |
410.29 |
| Jan 26 2023 |
1341 |
335.22 |
| Jan 26 2023 |
8151 |
518.5 |
| Jan 26 2023 |
8520 |
410.29 |
| Jan 19 2023 |
1341 |
335.22 |
| Jan 19 2023 |
8113 |
518.5 |
| Jan 19 2023 |
8505 |
410.29 |
| Jan 12 2023 |
1341 |
335.22 |
| Jan 12 2023 |
8097 |
518.5 |
| Jan 12 2023 |
8504 |
410.29 |
| Jan 05 2023 |
1341 |
335.22 |
| Jan 05 2023 |
8097 |
518.5 |
| Jan 05 2023 |
8506 |
410.29 |
| Dec 29 2022 |
1341 |
335.22 |
| Dec 29 2022 |
8098 |
518.5 |
| Dec 29 2022 |
8506 |
410.29 |
| Dec 22 2022 |
1341 |
335.22 |
| Dec 22 2022 |
8098 |
518.5 |
| Dec 22 2022 |
8506 |
410.29 |
| Dec 15 2022 |
1341 |
335.22 |
| Dec 15 2022 |
8097 |
518.5 |
| Dec 15 2022 |
8504 |
410.29 |
| Dec 08 2022 |
1341 |
335.22 |
| Dec 08 2022 |
8101 |
518.5 |
| Dec 08 2022 |
8500 |
410.29 |
| Dec 01 2022 |
1341 |
335.22 |
| Dec 01 2022 |
8101 |
518.5 |
| Dec 01 2022 |
8500 |
410.29 |
| Nov 24 2022 |
1341 |
335.22 |
| Nov 24 2022 |
8101 |
518.5 |
| Nov 24 2022 |
8500 |
410.29 |
| Nov 17 2022 |
1341 |
335.22 |
| Nov 17 2022 |
8086 |
518.5 |
| Nov 17 2022 |
8487 |
410.29 |
| Nov 10 2022 |
1341 |
335.22 |
| Nov 10 2022 |
8087 |
518.5 |
| Nov 10 2022 |
8488 |
410.29 |
| Nov 03 2022 |
1339 |
335.22 |
| Nov 03 2022 |
8086 |
518.5 |
| Nov 03 2022 |
8469 |
410.29 |
| Oct 27 2022 |
1339 |
335.22 |
| Oct 27 2022 |
8085 |
518.5 |
| Oct 27 2022 |
8463 |
410.29 |
| Oct 20 2022 |
1340 |
335.22 |
| Oct 20 2022 |
8086 |
518.5 |
| Oct 20 2022 |
8468 |
410.29 |
| Oct 13 2022 |
1335 |
335.22 |
| Oct 13 2022 |
8086 |
518.5 |
| Oct 13 2022 |
8452 |
410.29 |
| Oct 06 2022 |
1320 |
335.22 |
| Oct 06 2022 |
8108 |
518.5 |
| Oct 06 2022 |
8453 |
410.29 |
| Sep 29 2022 |
1306 |
335.22 |
| Sep 29 2022 |
8124 |
518.5 |
| Sep 29 2022 |
8449 |
410.29 |
| Sep 22 2022 |
1302 |
335.22 |
| Sep 22 2022 |
8096 |
518.5 |
| Sep 22 2022 |
8434 |
410.29 |
| Sep 15 2022 |
1300 |
335.22 |
| Sep 15 2022 |
8090 |
518.5 |
| Sep 15 2022 |
8424 |
410.29 |
| Sep 08 2022 |
1301 |
335.22 |
| Sep 08 2022 |
8063 |
518.5 |
| Sep 08 2022 |
8392 |
410.29 |
| Sep 01 2022 |
1290 |
335.22 |
| Sep 01 2022 |
7985 |
518.5 |
| Sep 01 2022 |
8292 |
410.29 |
| Aug 25 2022 |
1292 |
335.22 |
| Aug 25 2022 |
7960 |
518.5 |
| Aug 25 2022 |
8211 |
410.29 |
| Aug 18 2022 |
1299 |
335.22 |
| Aug 18 2022 |
7966 |
518.5 |
| Aug 18 2022 |
8161 |
410.29 |
| Aug 11 2022 |
1298 |
335.22 |
| Aug 11 2022 |
7952 |
518.5 |
| Aug 11 2022 |
8108 |
410.29 |
| Aug 04 2022 |
1280 |
335.22 |
| Aug 04 2022 |
7948 |
518.5 |
| Aug 04 2022 |
8088 |
410.29 |
| Jul 28 2022 |
1290 |
335.22 |
| Jul 28 2022 |
7855 |
518.5 |
| Jul 28 2022 |
7987 |
410.29 |
| Jul 21 2022 |
1269 |
335.22 |
| Jul 21 2022 |
7808 |
518.5 |
| Jul 21 2022 |
7894 |
410.29 |
| Jul 14 2022 |
1263 |
335.22 |
| Jul 14 2022 |
7820 |
518.5 |
| Jul 14 2022 |
7878 |
410.29 |
| Jul 07 2022 |
1260 |
335.22 |
| Jul 07 2022 |
7776 |
518.5 |
| Jul 07 2022 |
5466 |
426.86 |
| Jun 30 2022 |
1253 |
335.22 |
| Jun 30 2022 |
7773 |
518.5 |
| Jun 30 2022 |
5452 |
426.86 |
| Jun 23 2022 |
1252 |
335.22 |
| Jun 23 2022 |
7818 |
518.5 |
| Jun 23 2022 |
5440 |
426.86 |
| Jun 16 2022 |
1261 |
335.22 |
| Jun 16 2022 |
7764 |
518.5 |
| Jun 16 2022 |
5434 |
426.86 |
| Jun 09 2022 |
7737 |
518.5 |
| Jun 09 2022 |
10796 |
518.5 |
| Aug 26 2021 |
6394 |
496.95 |
| Aug 26 2021 |
7541 |
541.61 |
| Aug 26 2021 |
8570 |
507.55 |
| Aug 19 2021 |
6517 |
496.95 |
| Aug 19 2021 |
7624 |
541.61 |
| Aug 19 2021 |
8534 |
507.55 |
| Aug 12 2021 |
6567 |
496.95 |
| Aug 12 2021 |
7697 |
541.61 |
| Aug 12 2021 |
8597 |
507.55 |
| Aug 05 2021 |
7317 |
510.98 |
| Aug 05 2021 |
7361 |
529.69 |
| Aug 05 2021 |
8637 |
506.28 |
| Jul 29 2021 |
7508 |
510.98 |
| Jul 29 2021 |
7386 |
529.69 |
| Jul 29 2021 |
8712 |
506.28 |
| Jul 22 2021 |
7500 |
510.98 |
| Jul 22 2021 |
7341 |
529.69 |
| Jul 22 2021 |
8670 |
506.28 |
| Jul 15 2021 |
7838 |
510.98 |
| Jul 15 2021 |
7309 |
529.69 |
| Jul 15 2021 |
8762 |
506.28 |
| Jul 08 2021 |
7860 |
510.98 |
| Jul 08 2021 |
7460 |
529.69 |
| Jul 08 2021 |
8962 |
506.28 |
| Jul 01 2021 |
7943 |
510.98 |
| Jul 01 2021 |
7475 |
529.69 |
| Jul 01 2021 |
9140 |
506.28 |
| Jun 24 2021 |
7992 |
510.98 |
| Jun 24 2021 |
7478 |
529.69 |
| Jun 24 2021 |
9322 |
506.28 |
| Jun 17 2021 |
7936 |
510.98 |
| Jun 17 2021 |
7310 |
529.69 |
| Jun 17 2021 |
9344 |
506.28 |
| Jun 10 2021 |
7850 |
510.98 |
| Jun 10 2021 |
7315 |
529.69 |
| Jun 10 2021 |
9216 |
506.28 |
| Jun 03 2021 |
9272 |
506.28 |
| May 27 2021 |
7791 |
510.98 |
| May 27 2021 |
7193 |
529.69 |
| May 27 2021 |
9477 |
506.28 |
| May 07 2021 |
19369 |
506.28 |
| Aug 28 2020 |
5183 |
496.95 |
| Aug 28 2020 |
6068 |
541.61 |
| Aug 28 2020 |
2288 |
542.2 |
| Aug 28 2020 |
8092 |
507.55 |
| Aug 21 2020 |
2294 |
542.2 |
| Aug 21 2020 |
6484 |
541.61 |
| Aug 21 2020 |
5536 |
496.95 |
| Aug 21 2020 |
8742 |
507.55 |
| Aug 14 2020 |
2576 |
542.2 |
| Aug 14 2020 |
6763 |
541.61 |
| Aug 14 2020 |
5753 |
496.95 |
| Aug 14 2020 |
9143 |
507.55 |
| Aug 07 2020 |
6713 |
510.98 |
| Aug 07 2020 |
2830 |
542.2 |
| Aug 07 2020 |
6981 |
529.69 |
| Aug 07 2020 |
9749 |
506.28 |
| Jul 31 2020 |
7593 |
529.69 |
| Jul 31 2020 |
3028 |
542.2 |
| Jul 31 2020 |
7148 |
510.98 |
| Jul 31 2020 |
10366 |
506.28 |
| Jul 24 2020 |
8227 |
529.69 |
| Jul 24 2020 |
3054 |
542.2 |
| Jul 24 2020 |
7447 |
510.98 |
| Jul 24 2020 |
11054 |
506.28 |
| Jul 17 2020 |
3170 |
542.2 |
| Jul 17 2020 |
8901 |
529.69 |
| Jul 17 2020 |
7925 |
510.98 |
| Jul 17 2020 |
11570 |
506.28 |
| Jul 10 2020 |
8286 |
510.98 |
| Jul 10 2020 |
9734 |
529.69 |
| Jul 10 2020 |
3502 |
542.2 |
| Jul 10 2020 |
12281 |
506.28 |
| Jul 03 2020 |
9887 |
529.69 |
| Jul 03 2020 |
3594 |
542.2 |
| Jul 03 2020 |
8505 |
510.98 |
| Jul 03 2020 |
12457 |
506.28 |
| Jun 26 2020 |
3855 |
542.2 |
| Jun 26 2020 |
10539 |
529.69 |
| Jun 26 2020 |
8850 |
510.98 |
| Jun 26 2020 |
13054 |
506.28 |
| Jun 19 2020 |
3978 |
542.2 |
| Jun 19 2020 |
10866 |
529.69 |
| Jun 19 2020 |
9096 |
510.98 |
| Jun 19 2020 |
13540 |
506.28 |
| Jun 12 2020 |
11281 |
529.69 |
| Jun 12 2020 |
4163 |
542.2 |
| Jun 12 2020 |
9575 |
510.98 |
| Jun 12 2020 |
14038 |
506.28 |
| Jun 05 2020 |
11832 |
529.69 |
| Jun 05 2020 |
4363 |
542.2 |
| Jun 05 2020 |
9796 |
510.98 |
| Jun 05 2020 |
14475 |
506.28 |
| May 29 2020 |
4714 |
542.2 |
| May 29 2020 |
12260 |
529.69 |
| May 29 2020 |
10110 |
510.98 |
| May 29 2020 |
14919 |
506.28 |
| May 22 2020 |
10402 |
510.98 |
| May 22 2020 |
12842 |
531.4 |
| May 22 2020 |
4908 |
542.2 |
| May 22 2020 |
15363 |
506.28 |
| May 15 2020 |
5584 |
542.2 |
| May 15 2020 |
13131 |
531.4 |
| May 15 2020 |
10950 |
510.98 |
| May 15 2020 |
15853 |
506.28 |
| May 08 2020 |
13452 |
531.4 |
| May 08 2020 |
5772 |
542.2 |
| May 08 2020 |
11215 |
510.98 |
| May 08 2020 |
16234 |
506.28 |
| May 01 2020 |
11770 |
510.98 |
| May 01 2020 |
14118 |
531.4 |
| May 01 2020 |
6318 |
542.2 |
| May 01 2020 |
16954 |
506.28 |
| Apr 24 2020 |
14631 |
531.4 |
| Apr 24 2020 |
6447 |
542.2 |
| Apr 24 2020 |
12255 |
510.98 |
| Apr 24 2020 |
18148 |
506.28 |
| Apr 17 2020 |
12683 |
510.98 |
| Apr 17 2020 |
14731 |
531.4 |
| Apr 17 2020 |
6455 |
542.2 |
| Apr 17 2020 |
18515 |
506.28 |
| Apr 10 2020 |
13068 |
510.98 |
| Apr 10 2020 |
15070 |
531.4 |
| Apr 10 2020 |
6639 |
542.2 |
| Apr 10 2020 |
18923 |
506.28 |
| Apr 03 2020 |
7021 |
542.2 |
| Apr 03 2020 |
15417 |
531.4 |
| Apr 03 2020 |
13571 |
510.98 |
| Apr 03 2020 |
19400 |
506.28 |
| Mar 27 2020 |
7501 |
542.2 |
| Mar 27 2020 |
15786 |
531.4 |
| Mar 27 2020 |
14067 |
510.98 |
| Mar 27 2020 |
19909 |
506.28 |
| Mar 20 2020 |
7649 |
542.2 |
| Mar 20 2020 |
16021 |
531.4 |
| Mar 20 2020 |
14335 |
510.98 |
| Mar 20 2020 |
20175 |
506.28 |
| Mar 13 2020 |
14593 |
510.98 |
| Mar 13 2020 |
7491 |
542.2 |
| Mar 13 2020 |
16146 |
531.4 |
| Mar 13 2020 |
20440 |
506.28 |
| Mar 06 2020 |
16269 |
531.4 |
| Mar 06 2020 |
7571 |
542.2 |
| Mar 06 2020 |
14861 |
510.98 |
| Mar 06 2020 |
20618 |
506.28 |
| Feb 28 2020 |
16264 |
531.4 |
| Feb 28 2020 |
7879 |
542.2 |
| Feb 28 2020 |
14858 |
510.98 |
| Feb 28 2020 |
20614 |
506.28 |
| Feb 21 2020 |
14651 |
510.98 |
| Feb 21 2020 |
7528 |
542.2 |
| Feb 21 2020 |
16104 |
531.4 |
| Feb 21 2020 |
20451 |
506.28 |
| Feb 14 2020 |
16152 |
531.4 |
| Feb 14 2020 |
7652 |
542.2 |
| Feb 14 2020 |
14704 |
510.98 |
| Feb 14 2020 |
20500 |
506.28 |
| Feb 07 2020 |
7740 |
542.2 |
| Feb 07 2020 |
16044 |
531.4 |
| Feb 07 2020 |
14639 |
510.98 |
| Feb 07 2020 |
20355 |
506.28 |
| Jan 31 2020 |
7756 |
542.2 |
| Jan 31 2020 |
16081 |
531.4 |
| Jan 31 2020 |
14723 |
510.98 |
| Jan 31 2020 |
20413 |
506.28 |
| Jan 24 2020 |
14738 |
510.98 |
| Jan 24 2020 |
7750 |
542.2 |
| Jan 24 2020 |
16130 |
531.4 |
| Jan 24 2020 |
20439 |
506.28 |
| Jan 17 2020 |
7750 |
542.2 |
| Jan 17 2020 |
15970 |
531.4 |
| Jan 17 2020 |
14754 |
510.98 |
| Jan 17 2020 |
20335 |
506.28 |
| Jan 10 2020 |
15968 |
531.4 |
| Jan 10 2020 |
7750 |
542.2 |
| Jan 10 2020 |
14754 |
510.98 |
| Jan 10 2020 |
20332 |
506.28 |
| Jan 03 2020 |
7751 |
542.2 |
| Jan 03 2020 |
15977 |
531.4 |
| Jan 03 2020 |
14756 |
510.98 |
| Jan 03 2020 |
20343 |
506.28 |
| Dec 27 2019 |
7797 |
542.2 |
| Dec 27 2019 |
15967 |
531.4 |
| Dec 27 2019 |
14756 |
510.98 |
| Dec 27 2019 |
20341 |
506.28 |
| Dec 20 2019 |
15967 |
531.4 |
| Dec 20 2019 |
7797 |
542.2 |
| Dec 20 2019 |
14756 |
510.98 |
| Dec 20 2019 |
20341 |
506.28 |
| Dec 13 2019 |
7798 |
542.2 |
| Dec 13 2019 |
15968 |
531.4 |
| Dec 13 2019 |
14757 |
510.98 |
| Dec 13 2019 |
20342 |
506.28 |
| Dec 06 2019 |
14757 |
510.98 |
| Dec 06 2019 |
15957 |
531.4 |
| Dec 06 2019 |
7798 |
542.2 |
| Dec 06 2019 |
20326 |
506.28 |
| Nov 29 2019 |
15905 |
531.4 |
| Nov 29 2019 |
7798 |
542.2 |
| Nov 29 2019 |
14757 |
510.98 |
| Nov 29 2019 |
20319 |
506.28 |
| Nov 22 2019 |
7798 |
542.2 |
| Nov 22 2019 |
15905 |
531.4 |
| Nov 22 2019 |
14757 |
510.98 |
| Nov 22 2019 |
20319 |
506.28 |
| Nov 15 2019 |
14757 |
510.98 |
| Nov 15 2019 |
7798 |
542.2 |
| Nov 15 2019 |
15906 |
531.4 |
| Nov 15 2019 |
20324 |
506.28 |
| Nov 08 2019 |
15918 |
531.4 |
| Nov 08 2019 |
7798 |
542.2 |
| Nov 08 2019 |
14697 |
510.98 |
| Nov 08 2019 |
20242 |
506.28 |
| Nov 01 2019 |
14402 |
510.98 |
| Nov 01 2019 |
15907 |
531.4 |
| Nov 01 2019 |
7798 |
542.2 |
| Nov 01 2019 |
19970 |
506.28 |
| Oct 25 2019 |
14402 |
510.98 |
| Oct 25 2019 |
15925 |
531.4 |
| Oct 25 2019 |
7799 |
542.2 |
| Oct 25 2019 |
19987 |
506.28 |
| Oct 18 2019 |
7799 |
542.2 |
| Oct 18 2019 |
15925 |
531.4 |
| Oct 18 2019 |
14482 |
510.98 |
| Oct 18 2019 |
20034 |
506.28 |
| Oct 11 2019 |
7799 |
542.2 |
| Oct 11 2019 |
15927 |
531.4 |
| Oct 11 2019 |
14433 |
510.98 |
| Oct 11 2019 |
19995 |
506.28 |
| Oct 04 2019 |
15954 |
531.4 |
| Oct 04 2019 |
7793 |
542.2 |
| Oct 04 2019 |
14397 |
510.98 |
| Oct 04 2019 |
19965 |
506.28 |
| Sep 27 2019 |
14400 |
510.98 |
| Sep 27 2019 |
15953 |
531.4 |
| Sep 27 2019 |
7793 |
542.2 |
| Sep 27 2019 |
20099 |
506.28 |
| Sep 20 2019 |
15967 |
531.4 |
| Sep 20 2019 |
7855 |
542.2 |
| Sep 20 2019 |
14354 |
510.98 |
| Sep 20 2019 |
20072 |
506.28 |
| Sep 13 2019 |
15963 |
531.4 |
| Sep 13 2019 |
7981 |
542.2 |
| Sep 13 2019 |
14439 |
510.98 |
| Sep 13 2019 |
20120 |
506.28 |
| Sep 06 2019 |
14723 |
510.98 |
| Sep 06 2019 |
7976 |
542.2 |
| Sep 06 2019 |
15980 |
531.4 |
| Sep 06 2019 |
20465 |
506.28 |
| Aug 30 2019 |
13062 |
491.69 |
| Aug 30 2019 |
15851 |
525 |
| Aug 30 2019 |
19918 |
500.02 |
| Aug 23 2019 |
13150 |
491.69 |
| Aug 23 2019 |
16062 |
525 |
| Aug 23 2019 |
20137 |
500.02 |
| Aug 16 2019 |
11930 |
478.64 |
| Aug 16 2019 |
17413 |
478.64 |
| Aug 09 2019 |
11978 |
478.64 |
| Aug 09 2019 |
17470 |
478.64 |
| Aug 02 2019 |
12110 |
478.64 |
| Aug 02 2019 |
17590 |
478.64 |
| Jul 26 2019 |
12186 |
478.64 |
| Jul 26 2019 |
17685 |
478.64 |
| Jul 19 2019 |
12237 |
478.64 |
| Jul 19 2019 |
17846 |
478.64 |
| Jul 12 2019 |
12404 |
478.64 |
| Jul 12 2019 |
17975 |
478.64 |
| Jul 05 2019 |
12769 |
478.64 |
| Jul 05 2019 |
18360 |
478.64 |
| Jun 28 2019 |
12924 |
478.64 |
| Jun 28 2019 |
18540 |
478.64 |
| Jun 21 2019 |
12887 |
478.64 |
| Jun 21 2019 |
18417 |
478.64 |
| Jun 14 2019 |
15349 |
503.55 |
| Jun 14 2019 |
12061 |
470.78 |
| Jun 14 2019 |
20613 |
495.36 |
| Jun 07 2019 |
15588 |
503.55 |
| Jun 07 2019 |
12158 |
470.78 |
| Jun 07 2019 |
20843 |
495.36 |
| May 31 2019 |
12118 |
470.78 |
| May 31 2019 |
14128 |
487.91 |
| May 31 2019 |
19112 |
482.2 |
| May 24 2019 |
14158 |
487.91 |
| May 24 2019 |
7188 |
499.99 |
| May 24 2019 |
12939 |
479.09 |
| May 24 2019 |
19782 |
487.16 |
| May 17 2019 |
11053 |
458.85 |
| May 17 2019 |
14214 |
487.91 |
| May 17 2019 |
6859 |
485.77 |
| May 17 2019 |
14328 |
447.14 |
| May 10 2019 |
11134 |
458.85 |
| May 10 2019 |
6834 |
485.77 |
| May 10 2019 |
14179 |
487.91 |
| May 10 2019 |
14246 |
447.14 |
| May 03 2019 |
14206 |
487.91 |
| May 03 2019 |
6907 |
485.77 |
| May 03 2019 |
11193 |
458.85 |
| May 03 2019 |
14309 |
447.14 |
| Apr 26 2019 |
14194 |
487.91 |
| Apr 26 2019 |
6906 |
485.77 |
| Apr 26 2019 |
11331 |
458.85 |
| Apr 26 2019 |
14009 |
447.14 |
| Apr 19 2019 |
14345 |
487.91 |
| Apr 19 2019 |
6963 |
485.77 |
| Apr 19 2019 |
11263 |
458.85 |
| Apr 19 2019 |
13959 |
447.14 |
| Apr 18 2019 |
11269 |
458.85 |
| Apr 18 2019 |
14362 |
487.91 |
| Apr 18 2019 |
6973 |
485.77 |
| Apr 12 2019 |
14521 |
487.91 |
| Apr 12 2019 |
6965 |
485.77 |
| Apr 12 2019 |
11252 |
458.85 |
| Apr 12 2019 |
14023 |
447.14 |
| Apr 05 2019 |
14234 |
487.91 |
| Apr 05 2019 |
6873 |
485.77 |
| Apr 05 2019 |
10812 |
458.85 |
| Apr 05 2019 |
13625 |
447.14 |
| Mar 29 2019 |
14010 |
487.91 |
| Mar 29 2019 |
6563 |
485.77 |
| Mar 29 2019 |
10757 |
458.85 |
| Mar 29 2019 |
13499 |
447.14 |
| Mar 22 2019 |
10591 |
458.85 |
| Mar 22 2019 |
13793 |
487.91 |
| Mar 22 2019 |
6694 |
485.77 |
| Mar 22 2019 |
13350 |
447.14 |
| Mar 15 2019 |
6981 |
485.77 |
| Mar 15 2019 |
13721 |
487.91 |
| Mar 15 2019 |
10730 |
458.85 |
| Mar 15 2019 |
13369 |
447.14 |
| Mar 08 2019 |
6681 |
485.77 |
| Mar 08 2019 |
13623 |
487.91 |
| Mar 08 2019 |
10552 |
458.85 |
| Mar 08 2019 |
13176 |
447.14 |
| Mar 01 2019 |
13630 |
487.91 |
| Mar 01 2019 |
6838 |
485.77 |
| Mar 01 2019 |
10624 |
458.85 |
| Mar 01 2019 |
13240 |
447.14 |
| Feb 22 2019 |
10667 |
458.85 |
| Feb 22 2019 |
13649 |
487.91 |
| Feb 22 2019 |
6846 |
485.77 |
| Feb 22 2019 |
13302 |
447.14 |
| Feb 15 2019 |
18257 |
553.35 |
| Feb 15 2019 |
6830 |
485.77 |
| Feb 15 2019 |
10626 |
458.85 |
| Feb 15 2019 |
14882 |
460.13 |
| Feb 08 2019 |
18031 |
553.35 |
| Feb 08 2019 |
6981 |
485.77 |
| Feb 08 2019 |
10574 |
458.85 |
| Feb 08 2019 |
14735 |
460.13 |
| Feb 01 2019 |
7002 |
485.77 |
| Feb 01 2019 |
18049 |
553.35 |
| Feb 01 2019 |
10581 |
458.85 |
| Feb 01 2019 |
14741 |
460.13 |
| Jan 25 2019 |
7002 |
485.77 |
| Jan 25 2019 |
18040 |
553.35 |
| Jan 25 2019 |
10589 |
458.85 |
| Jan 25 2019 |
14793 |
460.13 |
| Jan 18 2019 |
7029 |
485.77 |
| Jan 18 2019 |
18065 |
553.35 |
| Jan 18 2019 |
10641 |
458.85 |
| Jan 18 2019 |
14827 |
460.13 |
| Jan 11 2019 |
18038 |
553.35 |
| Jan 11 2019 |
7029 |
485.77 |
| Jan 11 2019 |
10641 |
458.85 |
| Jan 11 2019 |
14816 |
460.13 |
| Jan 04 2019 |
10642 |
458.85 |
| Jan 04 2019 |
18057 |
553.35 |
| Jan 04 2019 |
7029 |
485.77 |
| Jan 04 2019 |
14821 |
460.13 |
| Dec 28 2018 |
7033 |
485.77 |
| Dec 28 2018 |
18057 |
553.35 |
| Dec 28 2018 |
10642 |
458.85 |
| Dec 28 2018 |
14821 |
460.13 |
| Dec 21 2018 |
7033 |
485.77 |
| Dec 21 2018 |
18057 |
553.35 |
| Dec 21 2018 |
10642 |
458.85 |
| Dec 21 2018 |
14821 |
460.13 |
| Dec 14 2018 |
10642 |
458.85 |
| Dec 14 2018 |
7033 |
485.77 |
| Dec 14 2018 |
18057 |
553.35 |
| Dec 14 2018 |
14821 |
460.13 |
| Dec 07 2018 |
18043 |
553.35 |
| Dec 07 2018 |
7018 |
485.77 |
| Dec 07 2018 |
10642 |
458.85 |
| Dec 07 2018 |
14815 |
460.13 |
| Nov 30 2018 |
10642 |
458.85 |
| Nov 30 2018 |
18043 |
553.35 |
| Nov 30 2018 |
7018 |
485.77 |
| Nov 30 2018 |
14815 |
460.13 |
| Nov 23 2018 |
10642 |
458.85 |
| Nov 23 2018 |
18043 |
553.35 |
| Nov 23 2018 |
7021 |
485.77 |
| Nov 23 2018 |
14815 |
460.13 |
| Nov 16 2018 |
18043 |
553.35 |
| Nov 16 2018 |
7021 |
485.77 |
| Nov 16 2018 |
10642 |
458.85 |
| Nov 16 2018 |
14815 |
460.13 |
| Nov 09 2018 |
7021 |
485.77 |
| Nov 09 2018 |
18043 |
553.35 |
| Nov 09 2018 |
10643 |
458.85 |
| Nov 09 2018 |
14816 |
460.13 |
| Nov 02 2018 |
18043 |
553.35 |
| Nov 02 2018 |
7021 |
485.77 |
| Nov 02 2018 |
10643 |
458.85 |
| Nov 02 2018 |
14785 |
460.13 |
| Oct 26 2018 |
10640 |
458.85 |
| Oct 26 2018 |
7021 |
485.77 |
| Oct 26 2018 |
18043 |
553.35 |
| Oct 26 2018 |
14781 |
460.13 |
| Oct 19 2018 |
7021 |
485.77 |
| Oct 19 2018 |
18043 |
553.35 |
| Oct 19 2018 |
10653 |
458.85 |
| Oct 19 2018 |
14789 |
460.13 |
| Oct 12 2018 |
18014 |
553.35 |
| Oct 12 2018 |
7006 |
485.77 |
| Oct 12 2018 |
10606 |
458.85 |
| Oct 12 2018 |
14735 |
460.13 |
| Oct 05 2018 |
10629 |
458.85 |
| Oct 05 2018 |
17962 |
553.35 |
| Oct 05 2018 |
7006 |
485.77 |
| Oct 05 2018 |
14860 |
460.13 |
| Sep 28 2018 |
7014 |
485.77 |
| Sep 28 2018 |
17969 |
553.35 |
| Sep 28 2018 |
10389 |
458.85 |
| Sep 28 2018 |
14507 |
460.13 |
| Sep 21 2018 |
6937 |
485.77 |
| Sep 21 2018 |
17914 |
553.35 |
| Sep 21 2018 |
10364 |
458.85 |
| Sep 21 2018 |
14480 |
460.13 |
| Sep 14 2018 |
17996 |
553.35 |
| Sep 14 2018 |
7098 |
485.77 |
| Sep 14 2018 |
10403 |
458.85 |
| Sep 14 2018 |
14522 |
460.13 |
| Sep 07 2018 |
7134 |
485.77 |
| Sep 07 2018 |
10584 |
458.85 |
| Sep 07 2018 |
18140 |
553.35 |
| Sep 07 2018 |
14796 |
460.13 |
| Aug 31 2018 |
10630 |
458.85 |
| Aug 31 2018 |
18225 |
553.35 |
| Aug 31 2018 |
7223 |
485.77 |
| Aug 31 2018 |
14890 |
460.13 |
| Aug 24 2018 |
10659 |
458.85 |
| Aug 24 2018 |
18050 |
553.35 |
| Aug 24 2018 |
7330 |
485.77 |
| Aug 24 2018 |
14902 |
460.13 |
| Aug 17 2018 |
18353 |
553.35 |
| Aug 17 2018 |
10651 |
458.85 |
| Aug 17 2018 |
7313 |
485.77 |
| Aug 17 2018 |
15087 |
460.13 |
| Aug 10 2018 |
18327 |
553.35 |
| Aug 10 2018 |
7306 |
485.77 |
| Aug 10 2018 |
10681 |
458.85 |
| Aug 10 2018 |
15176 |
460.13 |
| Aug 03 2018 |
7355 |
485.77 |
| Aug 03 2018 |
18516 |
553.35 |
| Aug 03 2018 |
10849 |
458.85 |
| Aug 03 2018 |
15320 |
460.13 |
| Jul 27 2018 |
7442 |
485.77 |
| Jul 27 2018 |
18556 |
553.35 |
| Jul 27 2018 |
10965 |
458.85 |
| Jul 27 2018 |
15375 |
460.13 |
| Jul 20 2018 |
18747 |
553.35 |
| Jul 20 2018 |
6973 |
469.84 |
| Jul 20 2018 |
10608 |
455.75 |
| Jul 20 2018 |
14450 |
451.31 |
| Jul 13 2018 |
10434 |
451.99 |
| Jul 13 2018 |
7056 |
469.84 |
| Jul 13 2018 |
14729 |
454.63 |
| Jul 06 2018 |
10264 |
451.99 |
| Jul 06 2018 |
7037 |
469.84 |
| Jul 06 2018 |
14499 |
454.63 |
| Jun 29 2018 |
10273 |
451.99 |
| Jun 29 2018 |
7013 |
469.84 |
| Jun 29 2018 |
14511 |
454.63 |
| Jun 22 2018 |
7115 |
469.84 |
| Jun 22 2018 |
10491 |
451.99 |
| Jun 22 2018 |
14792 |
454.63 |
| Jun 15 2018 |
7131 |
469.84 |
| Jun 15 2018 |
10549 |
451.99 |
| Jun 15 2018 |
14797 |
454.63 |
| Jun 08 2018 |
7230 |
469.84 |
| Jun 08 2018 |
10590 |
451.99 |
| Jun 08 2018 |
14949 |
454.63 |
| Jun 01 2018 |
10612 |
448.63 |
| Jun 01 2018 |
9351 |
435.98 |
| Jun 01 2018 |
7182 |
469.84 |
| Jun 01 2018 |
13095 |
438.35 |
| May 25 2018 |
6572 |
454.77 |
| May 25 2018 |
9459 |
435.98 |
| May 25 2018 |
9673 |
438.94 |
| May 25 2018 |
13303 |
438.35 |
| May 18 2018 |
9220 |
434.04 |
| May 18 2018 |
9492 |
435.98 |
| May 18 2018 |
5698 |
437.98 |
| May 18 2018 |
12828 |
434.52 |
| May 11 2018 |
5648 |
437.98 |
| May 11 2018 |
9444 |
435.98 |
| May 11 2018 |
9240 |
434.04 |
| May 11 2018 |
12925 |
434.52 |
| May 04 2018 |
9627 |
435.98 |
| May 04 2018 |
11788 |
456.68 |
| May 04 2018 |
5697 |
437.98 |
| May 04 2018 |
15562 |
452.54 |
| Apr 27 2018 |
5777 |
437.98 |
| Apr 27 2018 |
9659 |
435.98 |
| Apr 27 2018 |
10165 |
441.45 |
| Apr 27 2018 |
11494 |
423.73 |
| Apr 20 2018 |
9741 |
435.98 |
| Apr 20 2018 |
5746 |
437.98 |
| Apr 20 2018 |
9475 |
435.4 |
| Apr 20 2018 |
11537 |
423.73 |
| Apr 13 2018 |
9724 |
435.98 |
| Apr 13 2018 |
9392 |
435.4 |
| Apr 13 2018 |
5626 |
437.98 |
| Apr 13 2018 |
11565 |
423.73 |
| Apr 06 2018 |
9665 |
435.98 |
| Apr 06 2018 |
5638 |
437.98 |
| Apr 06 2018 |
7846 |
418.1 |
| Apr 06 2018 |
10673 |
416.63 |
| Mar 30 2018 |
5637 |
437.98 |
| Mar 30 2018 |
9733 |
435.98 |
| Mar 30 2018 |
8076 |
418.1 |
| Mar 30 2018 |
10872 |
416.63 |
| Mar 23 2018 |
5561 |
437.98 |
| Mar 23 2018 |
8203 |
418.1 |
| Mar 23 2018 |
9788 |
435.98 |
| Mar 23 2018 |
10963 |
416.63 |
| Mar 16 2018 |
8141 |
418.1 |
| Mar 16 2018 |
5477 |
437.98 |
| Mar 16 2018 |
9801 |
435.98 |
| Mar 16 2018 |
10943 |
416.63 |
| Mar 09 2018 |
5447 |
437.98 |
| Mar 09 2018 |
9694 |
435.98 |
| Mar 09 2018 |
8127 |
418.1 |
| Mar 09 2018 |
10947 |
416.63 |
| Mar 02 2018 |
5599 |
437.98 |
| Mar 02 2018 |
9761 |
435.98 |
| Mar 02 2018 |
8166 |
418.1 |
| Mar 02 2018 |
11133 |
416.63 |
| Feb 23 2018 |
8253 |
418.1 |
| Feb 23 2018 |
5716 |
437.98 |
| Feb 23 2018 |
9848 |
435.98 |
| Feb 23 2018 |
11231 |
416.63 |
| Feb 16 2018 |
5656 |
437.98 |
| Feb 16 2018 |
9846 |
435.98 |
| Feb 16 2018 |
8285 |
418.1 |
| Feb 16 2018 |
11238 |
416.63 |
| Feb 09 2018 |
9883 |
435.98 |
| Feb 09 2018 |
5705 |
437.98 |
| Feb 09 2018 |
8231 |
418.1 |
| Feb 09 2018 |
11169 |
416.63 |
| Feb 02 2018 |
5735 |
437.98 |
| Feb 02 2018 |
9846 |
435.98 |
| Feb 02 2018 |
8205 |
418.1 |
| Feb 02 2018 |
11163 |
416.63 |
| Jan 26 2018 |
5735 |
437.98 |
| Jan 26 2018 |
9868 |
435.98 |
| Jan 26 2018 |
8230 |
418.1 |
| Jan 26 2018 |
11189 |
416.63 |
| Jan 19 2018 |
9868 |
435.98 |
| Jan 19 2018 |
5735 |
437.98 |
| Jan 19 2018 |
8236 |
418.1 |
| Jan 19 2018 |
11190 |
416.63 |
| Jan 12 2018 |
5707 |
437.98 |
| Jan 12 2018 |
9860 |
435.98 |
| Jan 12 2018 |
8249 |
418.1 |
| Jan 12 2018 |
11208 |
416.63 |
| Jan 05 2018 |
8249 |
418.1 |
| Jan 05 2018 |
9885 |
435.98 |
| Jan 05 2018 |
5707 |
437.98 |
| Jan 05 2018 |
11222 |
416.63 |
| Dec 29 2017 |
9885 |
435.98 |
| Dec 29 2017 |
5727 |
437.98 |
| Dec 29 2017 |
8249 |
418.1 |
| Dec 29 2017 |
11222 |
416.63 |
| Dec 22 2017 |
9886 |
435.98 |
| Dec 22 2017 |
5727 |
437.98 |
| Dec 22 2017 |
8249 |
418.1 |
| Dec 22 2017 |
11223 |
416.63 |
| Dec 15 2017 |
8249 |
418.1 |
| Dec 15 2017 |
9880 |
435.98 |
| Dec 15 2017 |
5727 |
437.98 |
| Dec 15 2017 |
11219 |
416.63 |
| Dec 08 2017 |
8249 |
418.1 |
| Dec 08 2017 |
9880 |
435.98 |
| Dec 08 2017 |
5727 |
437.98 |
| Dec 08 2017 |
11219 |
416.63 |
| Dec 01 2017 |
9880 |
435.98 |
| Dec 01 2017 |
5726 |
437.98 |
| Dec 01 2017 |
8249 |
418.1 |
| Dec 01 2017 |
11219 |
416.63 |
| Nov 24 2017 |
8249 |
418.1 |
| Nov 24 2017 |
5726 |
437.98 |
| Nov 24 2017 |
9880 |
435.98 |
| Nov 24 2017 |
11219 |
416.63 |
| Nov 17 2017 |
8249 |
418.1 |
| Nov 17 2017 |
5726 |
437.98 |
| Nov 17 2017 |
9880 |
435.98 |
| Nov 17 2017 |
11219 |
416.63 |
| Nov 10 2017 |
5726 |
437.98 |
| Nov 10 2017 |
9880 |
435.98 |
| Nov 10 2017 |
8254 |
418.1 |
| Nov 10 2017 |
11222 |
416.63 |
| Nov 03 2017 |
9881 |
435.98 |
| Nov 03 2017 |
5726 |
437.98 |
| Nov 03 2017 |
8254 |
418.1 |
| Nov 03 2017 |
11223 |
416.63 |
| Oct 27 2017 |
8310 |
418.1 |
| Oct 27 2017 |
9881 |
435.98 |
| Oct 27 2017 |
5726 |
437.98 |
| Oct 27 2017 |
11270 |
416.63 |
| Oct 20 2017 |
5710 |
437.98 |
| Oct 20 2017 |
9898 |
435.98 |
| Oct 20 2017 |
8252 |
418.1 |
| Oct 20 2017 |
11237 |
416.63 |
| Oct 13 2017 |
9898 |
435.98 |
| Oct 13 2017 |
5721 |
437.98 |
| Oct 13 2017 |
8284 |
418.1 |
| Oct 13 2017 |
11254 |
416.63 |
| Oct 06 2017 |
5721 |
437.98 |
| Oct 06 2017 |
9893 |
435.98 |
| Oct 06 2017 |
8280 |
418.1 |
| Oct 06 2017 |
11256 |
416.63 |
| Sep 29 2017 |
8277 |
418.1 |
| Sep 29 2017 |
9906 |
435.98 |
| Sep 29 2017 |
5728 |
437.98 |
| Sep 29 2017 |
11181 |
416.63 |
| Sep 22 2017 |
9901 |
435.98 |
| Sep 22 2017 |
5721 |
437.98 |
| Sep 22 2017 |
8405 |
418.1 |
| Sep 22 2017 |
11287 |
416.63 |
| Sep 15 2017 |
9983 |
435.98 |
| Sep 15 2017 |
5627 |
437.98 |
| Sep 15 2017 |
8424 |
418.1 |
| Sep 15 2017 |
11357 |
416.63 |
| Sep 08 2017 |
8366 |
418.1 |
| Sep 08 2017 |
10004 |
435.98 |
| Sep 08 2017 |
5463 |
437.98 |
| Sep 08 2017 |
11475 |
416.63 |
| Sep 01 2017 |
13349 |
467.63 |
| Sep 01 2017 |
6489 |
459.8 |
| Sep 01 2017 |
8374 |
418.1 |
| Sep 01 2017 |
11494 |
416.63 |
| Aug 25 2017 |
6428 |
459.8 |
| Aug 25 2017 |
13388 |
467.63 |
| Aug 25 2017 |
8736 |
418.1 |
| Aug 25 2017 |
11820 |
416.63 |
| Aug 18 2017 |
6650 |
459.8 |
| Aug 18 2017 |
13418 |
467.63 |
| Aug 18 2017 |
8765 |
418.1 |
| Aug 18 2017 |
11924 |
416.63 |
| Aug 11 2017 |
13358 |
467.63 |
| Aug 11 2017 |
6581 |
459.8 |
| Aug 11 2017 |
8820 |
418.1 |
| Aug 11 2017 |
11965 |
416.63 |
| Aug 04 2017 |
13492 |
467.63 |
| Aug 04 2017 |
6684 |
459.8 |
| Aug 04 2017 |
8885 |
418.1 |
| Aug 04 2017 |
12131 |
416.63 |
| Jul 28 2017 |
6720 |
459.8 |
| Jul 28 2017 |
13528 |
467.63 |
| Jul 28 2017 |
8960 |
418.1 |
| Jul 28 2017 |
12212 |
416.63 |
| Jul 21 2017 |
9964 |
426.68 |
| Jul 21 2017 |
7610 |
481.62 |
| Jul 21 2017 |
13621 |
467.63 |
| Jul 21 2017 |
12340 |
416.63 |
| Jul 14 2017 |
7665 |
481.62 |
| Jul 14 2017 |
13722 |
467.63 |
| Jul 14 2017 |
9906 |
425.55 |
| Jul 14 2017 |
12408 |
416.63 |
| Jul 07 2017 |
13801 |
467.63 |
| Jul 07 2017 |
7727 |
481.62 |
| Jul 07 2017 |
9963 |
425.55 |
| Jul 07 2017 |
12443 |
416.63 |
| Jun 30 2017 |
9993 |
425.55 |
| Jun 30 2017 |
13899 |
467.63 |
| Jun 30 2017 |
7694 |
481.62 |
| Jun 30 2017 |
12505 |
416.63 |
| Jun 23 2017 |
10145 |
425.55 |
| Jun 23 2017 |
14962 |
467.63 |
| Jun 23 2017 |
7785 |
481.62 |
| Jun 23 2017 |
12609 |
416.63 |
| Jun 16 2017 |
15051 |
467.63 |
| Jun 16 2017 |
7689 |
481.62 |
| Jun 16 2017 |
10159 |
425.55 |
| Jun 16 2017 |
12577 |
416.63 |
| Jun 09 2017 |
10060 |
425.55 |
| Jun 09 2017 |
7693 |
481.62 |
| Jun 09 2017 |
14787 |
464.16 |
| Jun 09 2017 |
12482 |
416.63 |
| Jun 02 2017 |
11377 |
435.76 |
| Jun 02 2017 |
7689 |
481.62 |
| Jun 02 2017 |
16170 |
478.24 |
| Jun 02 2017 |
15251 |
434.68 |
| May 26 2017 |
7607 |
481.62 |
| May 26 2017 |
13451 |
449.93 |
| May 26 2017 |
11432 |
435.76 |
| May 26 2017 |
15331 |
434.68 |
| May 19 2017 |
7898 |
481.62 |
| May 19 2017 |
12916 |
444.57 |
| May 19 2017 |
11317 |
431.87 |
| May 19 2017 |
16450 |
441.4 |
| May 12 2017 |
9528 |
415.13 |
| May 12 2017 |
12544 |
439.07 |
| May 12 2017 |
8009 |
481.62 |
| May 12 2017 |
16541 |
441.4 |
| May 05 2017 |
8237 |
481.62 |
| May 05 2017 |
12550 |
439.07 |
| May 05 2017 |
9548 |
415.13 |
| May 05 2017 |
14018 |
423.89 |
| Apr 28 2017 |
12333 |
439.07 |
| Apr 28 2017 |
8269 |
481.62 |
| Apr 28 2017 |
10650 |
425.69 |
| Apr 28 2017 |
15188 |
433.47 |
| Apr 21 2017 |
12535 |
439.07 |
| Apr 21 2017 |
8389 |
481.62 |
| Apr 21 2017 |
9976 |
418.21 |
| Apr 21 2017 |
13201 |
418.19 |
| Apr 14 2017 |
9700 |
414.63 |
| Apr 14 2017 |
8562 |
481.62 |
| Apr 14 2017 |
12600 |
439.07 |
| Apr 14 2017 |
13245 |
418.19 |
| Apr 07 2017 |
12690 |
439.07 |
| Apr 07 2017 |
8586 |
481.62 |
| Apr 07 2017 |
9219 |
411.16 |
| Apr 07 2017 |
12882 |
417.13 |
| Mar 31 2017 |
8897 |
481.62 |
| Mar 31 2017 |
13009 |
439.07 |
| Mar 31 2017 |
9251 |
411.16 |
| Mar 31 2017 |
13117 |
417.13 |
| Mar 24 2017 |
9103 |
411.16 |
| Mar 24 2017 |
8673 |
481.62 |
| Mar 24 2017 |
12852 |
439.07 |
| Mar 24 2017 |
12943 |
417.13 |
| Mar 17 2017 |
8818 |
481.62 |
| Mar 17 2017 |
12957 |
439.07 |
| Mar 17 2017 |
9216 |
411.16 |
| Mar 17 2017 |
13061 |
417.13 |
| Mar 10 2017 |
13099 |
439.07 |
| Mar 10 2017 |
8687 |
481.62 |
| Mar 10 2017 |
9299 |
411.16 |
| Mar 10 2017 |
13162 |
417.13 |
| Mar 03 2017 |
13010 |
439.07 |
| Mar 03 2017 |
8716 |
481.62 |
| Mar 03 2017 |
9224 |
411.16 |
| Mar 03 2017 |
13107 |
417.13 |
| Feb 24 2017 |
8833 |
481.62 |
| Feb 24 2017 |
12956 |
439.07 |
| Feb 24 2017 |
9312 |
411.16 |
| Feb 24 2017 |
13128 |
417.13 |
| Feb 17 2017 |
8727 |
481.62 |
| Feb 17 2017 |
12786 |
439.07 |
| Feb 17 2017 |
9343 |
411.16 |
| Feb 17 2017 |
13167 |
417.13 |
| Feb 10 2017 |
12830 |
439.07 |
| Feb 10 2017 |
8853 |
481.62 |
| Feb 10 2017 |
9459 |
411.16 |
| Feb 10 2017 |
13246 |
417.13 |
| Feb 03 2017 |
9445 |
411.16 |
| Feb 03 2017 |
12827 |
439.07 |
| Feb 03 2017 |
8819 |
481.62 |
| Feb 03 2017 |
13229 |
417.13 |
| Jan 27 2017 |
8805 |
481.62 |
| Jan 27 2017 |
12848 |
439.07 |
| Jan 27 2017 |
9418 |
411.16 |
| Jan 27 2017 |
13253 |
417.13 |
| Jan 20 2017 |
8826 |
481.62 |
| Jan 20 2017 |
12823 |
439.07 |
| Jan 20 2017 |
9402 |
411.16 |
| Jan 20 2017 |
13212 |
417.13 |
| Jan 13 2017 |
9400 |
411.16 |
| Jan 13 2017 |
8826 |
481.62 |
| Jan 13 2017 |
12828 |
439.07 |
| Jan 13 2017 |
13202 |
417.13 |
| Jan 06 2017 |
9400 |
411.16 |
| Jan 06 2017 |
12831 |
439.07 |
| Jan 06 2017 |
8826 |
481.62 |
| Jan 06 2017 |
13178 |
417.13 |
| Dec 30 2016 |
12837 |
439.07 |
| Dec 30 2016 |
8824 |
481.62 |
| Dec 30 2016 |
9400 |
411.16 |
| Dec 30 2016 |
13182 |
417.13 |
| Dec 23 2016 |
9400 |
411.16 |
| Dec 23 2016 |
12837 |
439.07 |
| Dec 23 2016 |
8824 |
481.62 |
| Dec 23 2016 |
13182 |
417.13 |
| Dec 16 2016 |
9400 |
411.16 |
| Dec 16 2016 |
8824 |
481.62 |
| Dec 16 2016 |
12834 |
439.07 |
| Dec 16 2016 |
13182 |
417.13 |
| Dec 09 2016 |
8832 |
481.62 |
| Dec 09 2016 |
12839 |
439.07 |
| Dec 09 2016 |
9398 |
411.16 |
| Dec 09 2016 |
13185 |
417.13 |
| Dec 02 2016 |
12839 |
439.07 |
| Dec 02 2016 |
8832 |
481.62 |
| Dec 02 2016 |
9398 |
411.16 |
| Dec 02 2016 |
13186 |
417.13 |
| Nov 25 2016 |
9398 |
411.16 |
| Nov 25 2016 |
8821 |
481.62 |
| Nov 25 2016 |
12834 |
439.07 |
| Nov 25 2016 |
13185 |
417.13 |
| Nov 18 2016 |
8821 |
481.62 |
| Nov 18 2016 |
12834 |
439.07 |
| Nov 18 2016 |
9398 |
411.16 |
| Nov 18 2016 |
13185 |
417.13 |
| Nov 11 2016 |
12834 |
439.07 |
| Nov 11 2016 |
8821 |
481.62 |
| Nov 11 2016 |
9390 |
411.16 |
| Nov 11 2016 |
13178 |
417.13 |
| Nov 04 2016 |
8821 |
481.62 |
| Nov 04 2016 |
12834 |
439.07 |
| Nov 04 2016 |
9390 |
411.16 |
| Nov 04 2016 |
13178 |
417.13 |
| Oct 28 2016 |
9404 |
411.16 |
| Oct 28 2016 |
8809 |
481.62 |
| Oct 28 2016 |
12835 |
439.07 |
| Oct 28 2016 |
13196 |
417.13 |
| Oct 21 2016 |
8809 |
481.62 |
| Oct 21 2016 |
12837 |
439.07 |
| Oct 21 2016 |
9413 |
411.16 |
| Oct 21 2016 |
13201 |
417.13 |
| Oct 14 2016 |
12801 |
439.07 |
| Oct 14 2016 |
8832 |
481.62 |
| Oct 14 2016 |
9414 |
411.16 |
| Oct 14 2016 |
13226 |
417.13 |
| Oct 07 2016 |
9413 |
411.16 |
| Oct 07 2016 |
12814 |
439.07 |
| Oct 07 2016 |
8829 |
481.62 |
| Oct 07 2016 |
13242 |
417.13 |
| Sep 30 2016 |
8871 |
481.62 |
| Sep 30 2016 |
12842 |
439.07 |
| Sep 30 2016 |
9423 |
411.16 |
| Sep 30 2016 |
13253 |
417.13 |
| Sep 23 2016 |
8840 |
481.62 |
| Sep 23 2016 |
12847 |
439.07 |
| Sep 23 2016 |
9327 |
411.16 |
| Sep 23 2016 |
13162 |
417.13 |
| Sep 16 2016 |
8852 |
481.62 |
| Sep 16 2016 |
12909 |
439.07 |
| Sep 16 2016 |
9296 |
411.16 |
| Sep 16 2016 |
13190 |
417.13 |
| Sep 09 2016 |
8958 |
481.62 |
| Sep 09 2016 |
11863 |
427.98 |
| Sep 09 2016 |
9411 |
411.16 |
| Sep 09 2016 |
13249 |
417.13 |
| Sep 02 2016 |
12030 |
427.98 |
| Sep 02 2016 |
9451 |
411.16 |
| Sep 02 2016 |
12241 |
408.47 |
| Aug 26 2016 |
12083 |
427.98 |
| Aug 26 2016 |
9157 |
411.16 |
| Aug 26 2016 |
11993 |
408.47 |
| Aug 19 2016 |
9171 |
411.16 |
| Aug 19 2016 |
12123 |
427.98 |
| Aug 19 2016 |
11994 |
408.47 |
| Aug 12 2016 |
12265 |
427.98 |
| Aug 12 2016 |
9149 |
411.16 |
| Aug 12 2016 |
12251 |
401.51 |
| Aug 05 2016 |
12230 |
427.98 |
| Aug 05 2016 |
9193 |
411.16 |
| Aug 05 2016 |
12364 |
401.51 |
| Jul 29 2016 |
9064 |
411.16 |
| Jul 29 2016 |
12254 |
427.98 |
| Jul 29 2016 |
12469 |
401.51 |
| Jul 22 2016 |
9188 |
411.16 |
| Jul 22 2016 |
12444 |
427.98 |
| Jul 22 2016 |
12639 |
401.51 |
| Jun 22 2016 |
9389 |
411.16 |
| Jun 22 2016 |
11972 |
420.67 |
| Jun 22 2016 |
13592 |
401.51 |
| Jun 15 2016 |
9520 |
411.16 |
| Jun 15 2016 |
12018 |
420.67 |
| Jun 15 2016 |
13730 |
401.51 |
| Jun 08 2016 |
12101 |
420.67 |
| Jun 08 2016 |
9524 |
411.16 |
| Jun 08 2016 |
13768 |
401.51 |
| Jun 01 2016 |
13238 |
430.45 |
| Jun 01 2016 |
10435 |
418.97 |
| Jun 01 2016 |
15810 |
413.75 |
| May 25 2016 |
13222 |
430.45 |
| May 25 2016 |
10453 |
418.97 |
| May 25 2016 |
15780 |
413.75 |
| May 18 2016 |
14147 |
437.94 |
| May 18 2016 |
10537 |
418.97 |
| May 18 2016 |
15899 |
413.75 |
| May 11 2016 |
9757 |
411.5 |
| May 11 2016 |
15125 |
448.36 |
| May 11 2016 |
15506 |
411.5 |
| May 04 2016 |
15022 |
448.36 |
| May 04 2016 |
9699 |
411.5 |
| May 04 2016 |
15471 |
411.5 |
| Apr 27 2016 |
15298 |
448.36 |
| Apr 27 2016 |
10123 |
413.41 |
| Apr 27 2016 |
16019 |
413.41 |
| Apr 20 2016 |
8538 |
398.49 |
| Apr 20 2016 |
15341 |
448.36 |
| Apr 20 2016 |
13847 |
398.49 |
| Apr 13 2016 |
15234 |
448.36 |
| Apr 13 2016 |
9418 |
404.9 |
| Apr 13 2016 |
15946 |
412.68 |
| Apr 06 2016 |
9040 |
399.42 |
| Apr 06 2016 |
15269 |
448.36 |
| Apr 06 2016 |
14044 |
399.42 |
| Mar 30 2016 |
8937 |
399.42 |
| Mar 30 2016 |
15200 |
448.36 |
| Mar 30 2016 |
13916 |
399.42 |
| Mar 23 2016 |
15181 |
448.36 |
| Mar 23 2016 |
9145 |
399.42 |
| Mar 23 2016 |
14084 |
399.42 |
| Mar 16 2016 |
15099 |
448.36 |
| Mar 16 2016 |
9219 |
399.42 |
| Mar 16 2016 |
14018 |
399.42 |
| Mar 09 2016 |
15039 |
448.36 |
| Mar 09 2016 |
9232 |
399.42 |
| Mar 09 2016 |
14078 |
399.42 |
| Mar 02 2016 |
9120 |
399.42 |
| Mar 02 2016 |
14997 |
448.36 |
| Mar 02 2016 |
13998 |
399.42 |
| Feb 24 2016 |
14921 |
448.36 |
| Feb 24 2016 |
9148 |
399.42 |
| Feb 24 2016 |
13988 |
399.42 |
| Feb 17 2016 |
14977 |
448.36 |
| Feb 17 2016 |
9277 |
399.42 |
| Feb 17 2016 |
14135 |
399.42 |
| Feb 10 2016 |
9291 |
399.42 |
| Feb 10 2016 |
14976 |
448.36 |
| Feb 10 2016 |
14140 |
399.42 |
| Feb 03 2016 |
14961 |
448.36 |
| Feb 03 2016 |
9321 |
399.42 |
| Feb 03 2016 |
14169 |
399.42 |
| Jan 27 2016 |
14927 |
448.36 |
| Jan 27 2016 |
9339 |
399.42 |
| Jan 27 2016 |
14171 |
399.42 |
| Jan 20 2016 |
14963 |
448.36 |
| Jan 20 2016 |
9337 |
399.42 |
| Jan 20 2016 |
14178 |
399.42 |
| Jan 13 2016 |
9337 |
399.42 |
| Jan 13 2016 |
14990 |
448.36 |
| Jan 13 2016 |
14198 |
399.42 |
| Jan 06 2016 |
15007 |
448.36 |
| Jan 06 2016 |
9337 |
399.42 |
| Jan 06 2016 |
14208 |
399.42 |
| Dec 30 2015 |
15003 |
448.36 |
| Dec 30 2015 |
9337 |
399.42 |
| Dec 30 2015 |
14202 |
399.42 |
| Dec 23 2015 |
15002 |
448.36 |
| Dec 23 2015 |
9337 |
399.42 |
| Dec 23 2015 |
14203 |
399.42 |
| Dec 16 2015 |
15002 |
448.36 |
| Dec 16 2015 |
9337 |
399.42 |
| Dec 16 2015 |
14203 |
399.42 |
| Dec 09 2015 |
15008 |
448.36 |
| Dec 09 2015 |
9337 |
399.42 |
| Dec 09 2015 |
14206 |
399.42 |
| Dec 02 2015 |
15009 |
448.36 |
| Dec 02 2015 |
9338 |
399.42 |
| Dec 02 2015 |
14207 |
399.42 |
| Nov 25 2015 |
9338 |
399.42 |
| Nov 25 2015 |
15009 |
448.36 |
| Nov 25 2015 |
14208 |
399.42 |
| Nov 18 2015 |
15009 |
448.36 |
| Nov 18 2015 |
9338 |
399.42 |
| Nov 18 2015 |
14208 |
399.42 |
| Nov 11 2015 |
15009 |
448.36 |
| Nov 11 2015 |
9329 |
399.42 |
| Nov 11 2015 |
14204 |
399.42 |
| Nov 04 2015 |
9329 |
399.42 |
| Nov 04 2015 |
15009 |
448.36 |
| Nov 04 2015 |
14204 |
399.42 |
| Oct 28 2015 |
14985 |
448.36 |
| Oct 28 2015 |
9330 |
399.42 |
| Oct 28 2015 |
14188 |
399.42 |
| Oct 21 2015 |
9298 |
399.42 |
| Oct 21 2015 |
14997 |
448.36 |
| Oct 21 2015 |
14181 |
399.42 |
| Oct 14 2015 |
9300 |
399.42 |
| Oct 14 2015 |
15015 |
448.36 |
| Oct 14 2015 |
14187 |
399.42 |
| Oct 07 2015 |
14983 |
448.36 |
| Oct 07 2015 |
9314 |
399.42 |
| Oct 07 2015 |
14190 |
399.42 |
| Sep 30 2015 |
14981 |
448.36 |
| Sep 30 2015 |
9326 |
399.42 |
| Sep 30 2015 |
14206 |
399.42 |
| Sep 23 2015 |
14973 |
448.36 |
| Sep 23 2015 |
9375 |
399.42 |
| Sep 23 2015 |
14246 |
399.42 |
| Sep 16 2015 |
9276 |
399.42 |
| Sep 16 2015 |
15435 |
452.94 |
| Sep 16 2015 |
14192 |
399.42 |
| Sep 09 2015 |
15404 |
452.94 |
| Sep 09 2015 |
9237 |
399.42 |
| Sep 09 2015 |
14158 |
399.42 |
| Sep 02 2015 |
12941 |
429.78 |
| Sep 02 2015 |
9286 |
399.42 |
| Sep 02 2015 |
13137 |
392.16 |
| Aug 26 2015 |
9057 |
395.76 |
| Aug 26 2015 |
13120 |
429.78 |
| Aug 26 2015 |
7035 |
409.51 |
| Aug 26 2015 |
13005 |
390.47 |
| Aug 19 2015 |
13157 |
429.78 |
| Aug 19 2015 |
6977 |
409.51 |
| Aug 19 2015 |
9246 |
395.76 |
| Aug 19 2015 |
13153 |
390.47 |
| Aug 12 2015 |
13480 |
432.05 |
| Aug 12 2015 |
7028 |
409.51 |
| Aug 12 2015 |
9256 |
395.76 |
| Aug 12 2015 |
13228 |
390.47 |
| Aug 05 2015 |
13444 |
432.05 |
| Aug 05 2015 |
7027 |
409.51 |
| Aug 05 2015 |
9348 |
395.76 |
| Aug 05 2015 |
13241 |
390.47 |
| Jul 29 2015 |
9379 |
395.76 |
| Jul 29 2015 |
12440 |
420.69 |
| Jul 29 2015 |
6964 |
409.51 |
| Jul 29 2015 |
13444 |
390.47 |
| Jul 22 2015 |
12414 |
420.69 |
| Jul 22 2015 |
6436 |
398.52 |
| Jul 22 2015 |
9378 |
395.76 |
| Jul 22 2015 |
13441 |
390.47 |
| Jul 15 2015 |
12519 |
420.69 |
| Jul 15 2015 |
6588 |
398.52 |
| Jul 15 2015 |
9593 |
395.76 |
| Jul 15 2015 |
13562 |
390.47 |
| Jul 08 2015 |
6660 |
398.52 |
| Jul 08 2015 |
12543 |
420.69 |
| Jul 08 2015 |
9637 |
395.76 |
| Jul 08 2015 |
13692 |
390.47 |
| Jul 01 2015 |
12638 |
420.69 |
| Jul 01 2015 |
6726 |
398.52 |
| Jul 01 2015 |
9699 |
395.76 |
| Jul 01 2015 |
13786 |
390.47 |
| Jun 24 2015 |
6704 |
398.52 |
| Jun 24 2015 |
9899 |
394.41 |
| Jun 24 2015 |
9711 |
395.76 |
| Jun 24 2015 |
13846 |
390.47 |
| Jun 17 2015 |
6681 |
398.52 |
| Jun 17 2015 |
9965 |
394.41 |
| Jun 17 2015 |
9712 |
395.76 |
| Jun 17 2015 |
13916 |
390.47 |
| Jun 10 2015 |
9756 |
395.76 |
| Jun 10 2015 |
6703 |
398.52 |
| Jun 10 2015 |
10019 |
394.41 |
| Jun 10 2015 |
13877 |
390.47 |
| Jun 03 2015 |
10060 |
394.41 |
| Jun 03 2015 |
6664 |
398.52 |
| Jun 03 2015 |
9894 |
395.76 |
| Jun 03 2015 |
14068 |
390.47 |
| May 27 2015 |
6581 |
398.52 |
| May 27 2015 |
10052 |
394.41 |
| May 27 2015 |
9811 |
395.76 |
| May 27 2015 |
13952 |
390.47 |
| May 20 2015 |
9905 |
395.76 |
| May 20 2015 |
6567 |
398.52 |
| May 20 2015 |
10112 |
394.41 |
| May 20 2015 |
14011 |
390.47 |
| May 13 2015 |
10100 |
394.41 |
| May 13 2015 |
6593 |
398.52 |
| May 13 2015 |
9938 |
395.35 |
| May 13 2015 |
13345 |
385.31 |
| May 06 2015 |
6209 |
398.52 |
| May 06 2015 |
8580 |
383.46 |
| May 06 2015 |
9814 |
394.41 |
| May 06 2015 |
12341 |
379.53 |
| Apr 29 2015 |
9915 |
394.41 |
| Apr 29 2015 |
6415 |
398.52 |
| Apr 29 2015 |
8679 |
383.46 |
| Apr 29 2015 |
12499 |
379.53 |
| Apr 22 2015 |
9007 |
386.14 |
| Apr 22 2015 |
9967 |
394.41 |
| Apr 22 2015 |
6525 |
398.52 |
| Apr 22 2015 |
12467 |
378.77 |
| Apr 15 2015 |
6462 |
398.52 |
| Apr 15 2015 |
9920 |
394.41 |
| Apr 15 2015 |
8979 |
386.14 |
| Apr 15 2015 |
12493 |
378.77 |
| Apr 08 2015 |
8897 |
385.34 |
| Apr 08 2015 |
10092 |
394.41 |
| Apr 08 2015 |
6472 |
398.52 |
| Apr 08 2015 |
12160 |
375.95 |
| Apr 01 2015 |
6437 |
398.52 |
| Apr 01 2015 |
10188 |
394.41 |
| Apr 01 2015 |
8822 |
383.62 |
| Apr 01 2015 |
12354 |
375.95 |
| Mar 25 2015 |
10109 |
394.41 |
| Mar 25 2015 |
8457 |
383.62 |
| Mar 25 2015 |
6395 |
398.52 |
| Mar 25 2015 |
11991 |
375.95 |
| Mar 18 2015 |
9975 |
394.41 |
| Mar 18 2015 |
6173 |
398.52 |
| Mar 18 2015 |
8245 |
383.62 |
| Mar 18 2015 |
11816 |
375.95 |
| Mar 11 2015 |
8419 |
383.62 |
| Mar 11 2015 |
10053 |
394.41 |
| Mar 11 2015 |
8135 |
434.74 |
| Mar 11 2015 |
12216 |
375.95 |
| Mar 04 2015 |
8273 |
434.74 |
| Mar 04 2015 |
10206 |
394.41 |
| Mar 04 2015 |
8557 |
383.62 |
| Mar 04 2015 |
12336 |
375.95 |
| Feb 25 2015 |
8579 |
383.62 |
| Feb 25 2015 |
8194 |
434.74 |
| Feb 25 2015 |
10169 |
394.41 |
| Feb 25 2015 |
12350 |
375.95 |
| Feb 18 2015 |
8650 |
383.62 |
| Feb 18 2015 |
8250 |
434.74 |
| Feb 18 2015 |
10225 |
394.41 |
| Feb 18 2015 |
12421 |
375.95 |
| Feb 11 2015 |
8687 |
383.62 |
| Feb 11 2015 |
10239 |
394.41 |
| Feb 11 2015 |
8311 |
434.74 |
| Feb 11 2015 |
12431 |
375.95 |
| Feb 04 2015 |
10239 |
394.41 |
| Feb 04 2015 |
8325 |
434.74 |
| Feb 04 2015 |
8714 |
383.62 |
| Feb 04 2015 |
12441 |
375.95 |
| Jan 28 2015 |
8325 |
434.74 |
| Jan 28 2015 |
10258 |
394.41 |
| Jan 28 2015 |
8704 |
383.62 |
| Jan 28 2015 |
12457 |
375.95 |
| Jan 21 2015 |
8335 |
434.74 |
| Jan 21 2015 |
10263 |
394.41 |
| Jan 21 2015 |
8715 |
383.62 |
| Jan 21 2015 |
12480 |
375.95 |
| Jan 14 2015 |
8725 |
383.62 |
| Jan 14 2015 |
8335 |
434.74 |
| Jan 14 2015 |
10272 |
394.41 |
| Jan 14 2015 |
12503 |
375.95 |
| Jan 07 2015 |
8725 |
383.62 |
| Jan 07 2015 |
10253 |
394.41 |
| Jan 07 2015 |
8335 |
434.74 |
| Jan 07 2015 |
12492 |
375.95 |
| Dec 31 2014 |
10255 |
394.41 |
| Dec 31 2014 |
8725 |
383.62 |
| Dec 31 2014 |
8355 |
434.74 |
| Dec 31 2014 |
12491 |
375.95 |
| Dec 24 2014 |
8725 |
383.62 |
| Dec 24 2014 |
10255 |
394.41 |
| Dec 24 2014 |
8355 |
434.74 |
| Dec 24 2014 |
12491 |
375.95 |
| Dec 17 2014 |
8355 |
434.74 |
| Dec 17 2014 |
10243 |
394.41 |
| Dec 17 2014 |
8725 |
383.62 |
| Dec 17 2014 |
12485 |
375.95 |
| Dec 10 2014 |
8355 |
434.74 |
| Dec 10 2014 |
10243 |
394.41 |
| Dec 10 2014 |
8725 |
383.62 |
| Dec 10 2014 |
12485 |
375.95 |
| Dec 03 2014 |
8356 |
434.74 |
| Dec 03 2014 |
10243 |
394.41 |
| Dec 03 2014 |
8725 |
383.62 |
| Dec 03 2014 |
12485 |
375.95 |
| Nov 26 2014 |
8725 |
383.62 |
| Nov 26 2014 |
10243 |
394.41 |
| Nov 26 2014 |
8356 |
434.74 |
| Nov 26 2014 |
12485 |
375.95 |
| Nov 19 2014 |
8354 |
434.74 |
| Nov 19 2014 |
10243 |
394.41 |
| Nov 19 2014 |
8725 |
383.62 |
| Nov 19 2014 |
12484 |
375.95 |
| Nov 12 2014 |
10243 |
394.41 |
| Nov 12 2014 |
8354 |
434.74 |
| Nov 12 2014 |
8725 |
383.62 |
| Nov 12 2014 |
12484 |
375.95 |
| Nov 05 2014 |
8725 |
383.62 |
| Nov 05 2014 |
8354 |
434.74 |
| Nov 05 2014 |
10243 |
394.41 |
| Nov 05 2014 |
12484 |
375.95 |
| Oct 29 2014 |
8723 |
383.62 |
| Oct 29 2014 |
10243 |
394.41 |
| Oct 29 2014 |
8354 |
434.74 |
| Oct 29 2014 |
12484 |
375.95 |
| Oct 22 2014 |
8341 |
434.74 |
| Oct 22 2014 |
10215 |
394.41 |
| Oct 22 2014 |
8715 |
383.62 |
| Oct 22 2014 |
12503 |
375.95 |
| Oct 15 2014 |
8688 |
383.62 |
| Oct 15 2014 |
10195 |
394.41 |
| Oct 15 2014 |
8336 |
434.74 |
| Oct 15 2014 |
12480 |
375.95 |
| Oct 08 2014 |
8703 |
383.62 |
| Oct 08 2014 |
10179 |
394.41 |
| Oct 08 2014 |
8328 |
434.74 |
| Oct 08 2014 |
12478 |
375.95 |
| Oct 01 2014 |
10193 |
394.41 |
| Oct 01 2014 |
8335 |
434.74 |
| Oct 01 2014 |
8711 |
383.62 |
| Oct 01 2014 |
12490 |
375.95 |
| Sep 24 2014 |
8307 |
434.74 |
| Sep 24 2014 |
10166 |
394.41 |
| Sep 24 2014 |
8748 |
383.62 |
| Sep 24 2014 |
12473 |
375.95 |
| Sep 17 2014 |
8691 |
383.62 |
| Sep 17 2014 |
8274 |
434.74 |
| Sep 17 2014 |
9262 |
383.86 |
| Sep 17 2014 |
12256 |
374.25 |
| Sep 10 2014 |
8287 |
434.74 |
| Sep 10 2014 |
9176 |
383.86 |
| Sep 10 2014 |
8717 |
383.62 |
| Sep 10 2014 |
12266 |
374.25 |
| Sep 03 2014 |
8300 |
434.74 |
| Sep 03 2014 |
9703 |
389.54 |
| Sep 03 2014 |
8726 |
383.62 |
| Sep 03 2014 |
11980 |
371.79 |
| Aug 27 2014 |
9856 |
390.52 |
| Aug 27 2014 |
8737 |
447.35 |
| Aug 27 2014 |
9650 |
393.25 |
| Aug 27 2014 |
11934 |
371.33 |
| Aug 20 2014 |
9641 |
393.25 |
| Aug 20 2014 |
9826 |
390.52 |
| Aug 20 2014 |
8713 |
447.35 |
| Aug 20 2014 |
11942 |
371.33 |
| Aug 13 2014 |
11216 |
507.17 |
| Aug 13 2014 |
9882 |
390.52 |
| Aug 13 2014 |
9628 |
393.25 |
| Aug 13 2014 |
11985 |
371.33 |
| Aug 06 2014 |
11136 |
507.17 |
| Aug 06 2014 |
8761 |
377.74 |
| Aug 06 2014 |
9773 |
393.25 |
| Aug 06 2014 |
12047 |
371.33 |
| Jul 30 2014 |
9802 |
393.25 |
| Jul 30 2014 |
8784 |
377.74 |
| Jul 30 2014 |
11288 |
507.17 |
| Jul 30 2014 |
12127 |
371.33 |
| Jul 23 2014 |
8720 |
377.74 |
| Jul 23 2014 |
11070 |
507.17 |
| Jul 23 2014 |
9747 |
393.25 |
| Jul 23 2014 |
12090 |
371.33 |
| Jul 16 2014 |
8716 |
377.74 |
| Jul 16 2014 |
11198 |
507.17 |
| Jul 16 2014 |
9852 |
393.25 |
| Jul 16 2014 |
12061 |
371.33 |
| Jul 09 2014 |
10935 |
507.17 |
| Jul 09 2014 |
8784 |
377.74 |
| Jul 09 2014 |
9885 |
393.25 |
| Jul 09 2014 |
12072 |
371.33 |
| Jul 02 2014 |
8860 |
377.74 |
| Jul 02 2014 |
11223 |
507.17 |
| Jul 02 2014 |
9960 |
393.25 |
| Jul 02 2014 |
12207 |
371.33 |
| Jun 25 2014 |
11033 |
507.17 |
| Jun 25 2014 |
9563 |
384.36 |
| Jun 25 2014 |
10066 |
393.25 |
| Jun 25 2014 |
11552 |
366.57 |
| Jun 18 2014 |
10955 |
507.17 |
| Jun 18 2014 |
9648 |
384.36 |
| Jun 18 2014 |
10109 |
393.25 |
| Jun 18 2014 |
11610 |
366.57 |
| Jun 11 2014 |
10083 |
393.25 |
| Jun 11 2014 |
11305 |
507.17 |
| Jun 11 2014 |
9700 |
384.36 |
| Jun 11 2014 |
11757 |
366.57 |
| Jun 04 2014 |
11490 |
507.17 |
| Jun 04 2014 |
8783 |
372.6 |
| Jun 04 2014 |
9078 |
383.13 |
| Jun 04 2014 |
11879 |
366.57 |
| May 28 2014 |
8843 |
372.6 |
| May 28 2014 |
11605 |
507.17 |
| May 28 2014 |
9080 |
383.13 |
| May 28 2014 |
11891 |
366.57 |
| May 21 2014 |
9090 |
383.13 |
| May 21 2014 |
8919 |
372.6 |
| May 21 2014 |
11639 |
507.17 |
| May 21 2014 |
11929 |
366.57 |
| May 14 2014 |
9801 |
389.37 |
| May 14 2014 |
9004 |
372.6 |
| May 14 2014 |
9653 |
455.96 |
| May 14 2014 |
11612 |
363.71 |
| May 07 2014 |
8889 |
372.6 |
| May 07 2014 |
9121 |
455.96 |
| May 07 2014 |
9526 |
389.37 |
| May 07 2014 |
11483 |
363.71 |
| Apr 30 2014 |
9870 |
389.37 |
| Apr 30 2014 |
9211 |
372.6 |
| Apr 30 2014 |
8860 |
440.63 |
| Apr 30 2014 |
11796 |
363.71 |
| Apr 23 2014 |
11028 |
397.99 |
| Apr 23 2014 |
9301 |
372.6 |
| Apr 23 2014 |
9139 |
440.63 |
| Apr 23 2014 |
13135 |
372.34 |
| Apr 16 2014 |
8989 |
440.63 |
| Apr 16 2014 |
9257 |
372.6 |
| Apr 16 2014 |
12504 |
411.62 |
| Apr 16 2014 |
14146 |
380.36 |
| Apr 09 2014 |
9352 |
372.6 |
| Apr 09 2014 |
9019 |
440.63 |
| Apr 09 2014 |
12954 |
411.62 |
| Apr 09 2014 |
14382 |
380.36 |
| Apr 02 2014 |
11245 |
395.83 |
| Apr 02 2014 |
9454 |
372.6 |
| Apr 02 2014 |
7154 |
407.36 |
| Apr 02 2014 |
14169 |
380.97 |
| Mar 26 2014 |
7128 |
407.36 |
| Mar 26 2014 |
9667 |
372.6 |
| Mar 26 2014 |
11047 |
395.83 |
| Mar 26 2014 |
14223 |
380.97 |
| Mar 19 2014 |
7232 |
407.36 |
| Mar 19 2014 |
9732 |
372.6 |
| Mar 19 2014 |
11024 |
395.83 |
| Mar 19 2014 |
14250 |
380.97 |
| Mar 12 2014 |
9745 |
372.6 |
| Mar 12 2014 |
7230 |
407.36 |
| Mar 12 2014 |
10205 |
387.93 |
| Mar 12 2014 |
14258 |
380.97 |
| Mar 05 2014 |
10084 |
387.93 |
| Mar 05 2014 |
9755 |
372.6 |
| Mar 05 2014 |
7169 |
407.36 |
| Mar 05 2014 |
14185 |
380.97 |
| Feb 26 2014 |
9763 |
372.6 |
| Feb 26 2014 |
7222 |
407.36 |
| Feb 26 2014 |
10051 |
387.93 |
| Feb 26 2014 |
14185 |
380.97 |
| Feb 19 2014 |
7260 |
407.36 |
| Feb 19 2014 |
9791 |
372.6 |
| Feb 19 2014 |
10096 |
387.93 |
| Feb 19 2014 |
14231 |
380.97 |
| Feb 12 2014 |
10099 |
387.93 |
| Feb 12 2014 |
9825 |
372.6 |
| Feb 12 2014 |
7328 |
407.36 |
| Feb 12 2014 |
14235 |
380.97 |
| Feb 05 2014 |
7323 |
407.36 |
| Feb 05 2014 |
9918 |
372.6 |
| Feb 05 2014 |
10135 |
387.93 |
| Feb 05 2014 |
14315 |
380.97 |
| Jan 29 2014 |
9987 |
372.6 |
| Jan 29 2014 |
7323 |
407.36 |
| Jan 29 2014 |
10092 |
387.93 |
| Jan 29 2014 |
14338 |
380.97 |
| Jan 22 2014 |
7331 |
407.36 |
| Jan 22 2014 |
9989 |
372.6 |
| Jan 22 2014 |
10047 |
387.93 |
| Jan 22 2014 |
14297 |
380.97 |
| Jan 15 2014 |
7331 |
407.36 |
| Jan 15 2014 |
10023 |
372.6 |
| Jan 15 2014 |
10051 |
387.93 |
| Jan 15 2014 |
14330 |
380.97 |
| Jan 08 2014 |
10040 |
372.6 |
| Jan 08 2014 |
7331 |
407.36 |
| Jan 08 2014 |
10002 |
387.93 |
| Jan 08 2014 |
14301 |
380.97 |
| Jan 01 2014 |
10040 |
372.6 |
| Jan 01 2014 |
7331 |
407.36 |
| Jan 01 2014 |
10002 |
387.93 |
| Jan 01 2014 |
14301 |
380.97 |
| Dec 25 2013 |
10002 |
387.93 |
| Dec 25 2013 |
7349 |
407.36 |
| Dec 25 2013 |
10040 |
372.6 |
| Dec 25 2013 |
14301 |
380.97 |
| Dec 18 2013 |
7349 |
407.36 |
| Dec 18 2013 |
10040 |
372.6 |
| Dec 18 2013 |
10002 |
387.93 |
| Dec 18 2013 |
14301 |
380.97 |
| Dec 11 2013 |
7351 |
407.36 |
| Dec 11 2013 |
10040 |
372.6 |
| Dec 11 2013 |
10003 |
387.93 |
| Dec 11 2013 |
14302 |
380.97 |
| Dec 04 2013 |
10004 |
387.93 |
| Dec 04 2013 |
10040 |
372.6 |
| Dec 04 2013 |
7351 |
407.36 |
| Dec 04 2013 |
14303 |
380.97 |
| Nov 27 2013 |
10004 |
387.93 |
| Nov 27 2013 |
10040 |
372.6 |
| Nov 27 2013 |
7351 |
407.36 |
| Nov 27 2013 |
14303 |
380.97 |
| Nov 20 2013 |
10040 |
372.6 |
| Nov 20 2013 |
7352 |
407.36 |
| Nov 20 2013 |
10004 |
387.93 |
| Nov 20 2013 |
14304 |
380.97 |
| Nov 13 2013 |
10004 |
387.93 |
| Nov 13 2013 |
10040 |
372.6 |
| Nov 13 2013 |
7352 |
407.36 |
| Nov 13 2013 |
14304 |
380.97 |
| Nov 06 2013 |
10004 |
387.93 |
| Nov 06 2013 |
7352 |
407.36 |
| Nov 06 2013 |
10040 |
372.6 |
| Nov 06 2013 |
14304 |
380.97 |
| Oct 30 2013 |
7352 |
407.36 |
| Oct 30 2013 |
10039 |
372.6 |
| Oct 30 2013 |
10004 |
387.93 |
| Oct 30 2013 |
14303 |
380.97 |
| Oct 23 2013 |
10039 |
372.6 |
| Oct 23 2013 |
7352 |
407.36 |
| Oct 23 2013 |
10000 |
387.93 |
| Oct 23 2013 |
14302 |
380.97 |
| Oct 16 2013 |
10033 |
387.93 |
| Oct 16 2013 |
10021 |
372.6 |
| Oct 16 2013 |
7321 |
407.36 |
| Oct 16 2013 |
14307 |
380.97 |
| Oct 09 2013 |
7263 |
407.36 |
| Oct 09 2013 |
10015 |
372.6 |
| Oct 09 2013 |
9945 |
387.93 |
| Oct 09 2013 |
14234 |
380.97 |
| Oct 02 2013 |
10004 |
372.6 |
| Oct 02 2013 |
7320 |
407.36 |
| Oct 02 2013 |
9959 |
387.93 |
| Oct 02 2013 |
14245 |
380.97 |
| Sep 25 2013 |
7428 |
344.25 |
| Sep 25 2013 |
7293 |
407.36 |
| Sep 25 2013 |
9932 |
387.93 |
| Sep 25 2013 |
14209 |
380.97 |
| Sep 18 2013 |
9853 |
387.93 |
| Sep 18 2013 |
7410 |
344.25 |
| Sep 18 2013 |
7249 |
407.36 |
| Sep 18 2013 |
14087 |
380.97 |
| Sep 11 2013 |
7154 |
407.36 |
| Sep 11 2013 |
7394 |
344.25 |
| Sep 11 2013 |
9855 |
387.93 |
| Sep 11 2013 |
14018 |
380.97 |
| Sep 04 2013 |
7425 |
344.25 |
| Sep 04 2013 |
7217 |
407.36 |
| Sep 04 2013 |
9970 |
387.93 |
| Sep 04 2013 |
14103 |
380.97 |
| Aug 28 2013 |
8421 |
371.86 |
| Aug 28 2013 |
7540 |
409.81 |
| Aug 28 2013 |
8561 |
357.74 |
| Aug 28 2013 |
14073 |
380.97 |
| Aug 21 2013 |
7537 |
409.81 |
| Aug 21 2013 |
8616 |
357.74 |
| Aug 21 2013 |
8465 |
371.86 |
| Aug 21 2013 |
14154 |
380.97 |
| Aug 14 2013 |
9466 |
366.91 |
| Aug 14 2013 |
7083 |
409.81 |
| Aug 14 2013 |
8505 |
371.86 |
| Aug 14 2013 |
15736 |
395.08 |
| Aug 07 2013 |
7169 |
409.81 |
| Aug 07 2013 |
9619 |
366.91 |
| Aug 07 2013 |
8495 |
371.86 |
| Aug 07 2013 |
15920 |
395.08 |
| Jul 31 2013 |
7181 |
409.81 |
| Jul 31 2013 |
9710 |
366.91 |
| Jul 31 2013 |
8625 |
371.86 |
| Jul 31 2013 |
16088 |
395.08 |
| Jul 24 2013 |
9811 |
366.91 |
| Jul 24 2013 |
7207 |
409.81 |
| Jul 24 2013 |
8548 |
371.86 |
| Jul 24 2013 |
16169 |
395.08 |
| Jul 17 2013 |
9863 |
366.91 |
| Jul 17 2013 |
7123 |
409.81 |
| Jul 17 2013 |
8575 |
371.86 |
| Jul 17 2013 |
16187 |
395.08 |
| Jul 10 2013 |
8603 |
371.86 |
| Jul 10 2013 |
10258 |
369.92 |
| Jul 10 2013 |
6446 |
393.61 |
| Jul 10 2013 |
16354 |
395.08 |
| Jul 03 2013 |
10340 |
369.92 |
| Jul 03 2013 |
6342 |
393.61 |
| Jul 03 2013 |
8642 |
371.86 |
| Jul 03 2013 |
16368 |
395.08 |
| Jun 26 2013 |
6234 |
393.61 |
| Jun 26 2013 |
9601 |
359.81 |
| Jun 26 2013 |
8633 |
371.86 |
| Jun 26 2013 |
16561 |
395.08 |
| Jun 19 2013 |
8735 |
371.86 |
| Jun 19 2013 |
6043 |
393.61 |
| Jun 19 2013 |
9720 |
359.81 |
| Jun 19 2013 |
16517 |
395.08 |
| Jun 12 2013 |
8281 |
365.6 |
| Jun 12 2013 |
10134 |
363.39 |
| Jun 12 2013 |
6267 |
393.61 |
| Jun 12 2013 |
16192 |
391.31 |
| Jun 05 2013 |
5992 |
393.61 |
| Jun 05 2013 |
10009 |
363.39 |
| Jun 05 2013 |
8232 |
365.6 |
| Jun 05 2013 |
16064 |
391.31 |
| May 29 2013 |
8169 |
365.6 |
| May 29 2013 |
10065 |
363.39 |
| May 29 2013 |
5959 |
393.61 |
| May 29 2013 |
16072 |
391.31 |
| May 22 2013 |
7991 |
361.04 |
| May 22 2013 |
5822 |
389.89 |
| May 22 2013 |
10256 |
363.39 |
| May 22 2013 |
13259 |
368.32 |
| May 15 2013 |
10330 |
363.39 |
| May 15 2013 |
5754 |
389.89 |
| May 15 2013 |
8061 |
361.04 |
| May 15 2013 |
13273 |
368.32 |
| May 08 2013 |
10290 |
363.39 |
| May 08 2013 |
5530 |
389.89 |
| May 08 2013 |
8090 |
361.04 |
| May 08 2013 |
13219 |
368.32 |
| May 01 2013 |
8255 |
360.65 |
| May 01 2013 |
10408 |
363.39 |
| May 01 2013 |
5197 |
379.85 |
| May 01 2013 |
12641 |
362.37 |
| Apr 24 2013 |
10407 |
363.39 |
| Apr 24 2013 |
5152 |
379.85 |
| Apr 24 2013 |
7695 |
356.18 |
| Apr 24 2013 |
12627 |
362.37 |
| Apr 17 2013 |
5278 |
379.85 |
| Apr 17 2013 |
10436 |
363.39 |
| Apr 17 2013 |
7156 |
349.06 |
| Apr 17 2013 |
12717 |
362.37 |
| Apr 10 2013 |
10308 |
363.39 |
| Apr 10 2013 |
5240 |
379.85 |
| Apr 10 2013 |
6540 |
340.07 |
| Apr 10 2013 |
11947 |
356.22 |
| Apr 03 2013 |
6560 |
340.07 |
| Apr 03 2013 |
5201 |
379.85 |
| Apr 03 2013 |
10279 |
363.39 |
| Apr 03 2013 |
11967 |
356.22 |
| Mar 27 2013 |
5292 |
379.85 |
| Mar 27 2013 |
10303 |
363.39 |
| Mar 27 2013 |
6687 |
340.07 |
| Mar 27 2013 |
12016 |
356.22 |
| Mar 20 2013 |
4955 |
379.85 |
| Mar 20 2013 |
10149 |
363.39 |
| Mar 20 2013 |
6667 |
340.07 |
| Mar 20 2013 |
12020 |
356.22 |
| Mar 13 2013 |
6313 |
361 |
| Mar 13 2013 |
3813 |
379.85 |
| Mar 13 2013 |
11053 |
347.89 |
| Oct 19 2012 |
11989 |
398.26 |
| Oct 19 2012 |
4706 |
379.85 |
| Oct 19 2012 |
7138 |
352.37 |
| Oct 19 2012 |
11983 |
366.63 |
| Sep 23 2012 |
7101 |
352.37 |
| Sep 23 2012 |
4649 |
379.85 |
| Sep 23 2012 |
11935 |
398.26 |
| Sep 23 2012 |
11936 |
366.63 |
| Aug 31 2012 |
3207 |
345 |
| Aug 31 2012 |
12069 |
402.77 |
| Aug 31 2012 |
6893 |
352.82 |
| Aug 31 2012 |
10289 |
353.83 |
| Aug 24 2012 |
6855 |
352.82 |
| Aug 24 2012 |
3182 |
345 |
| Aug 24 2012 |
11938 |
402.77 |
| Aug 24 2012 |
10238 |
353.83 |
| Aug 10 2012 |
3079 |
345 |
| Aug 10 2012 |
14577 |
439.4 |
| Aug 10 2012 |
6362 |
347.47 |
| Aug 10 2012 |
10331 |
356.12 |
| Aug 03 2012 |
6238 |
347.47 |
| Aug 03 2012 |
2987 |
345 |
| Aug 03 2012 |
14331 |
439.4 |
| Aug 03 2012 |
10248 |
356.12 |
| Jul 27 2012 |
5873 |
342.71 |
| Jul 27 2012 |
18053 |
502.86 |
| Jul 27 2012 |
12072 |
374.74 |
| Jul 06 2012 |
17048 |
502.86 |
| Jul 06 2012 |
5714 |
342.71 |
| Jul 06 2012 |
11812 |
374.74 |
| Jun 22 2012 |
15481 |
502.86 |
| Jun 22 2012 |
5666 |
342.71 |
| Jun 22 2012 |
11289 |
374.74 |
| Jun 15 2012 |
15366 |
502.86 |
| Jun 15 2012 |
5589 |
342.71 |
| Jun 15 2012 |
11765 |
374.74 |
| Jun 08 2012 |
15308 |
502.86 |
| Jun 08 2012 |
5508 |
342.71 |
| Jun 08 2012 |
11684 |
374.74 |
| Jun 01 2012 |
14576 |
502.86 |
| Jun 01 2012 |
5571 |
342.71 |
| Jun 01 2012 |
11566 |
374.74 |
| May 25 2012 |
12027 |
502.86 |
| May 25 2012 |
5182 |
342.71 |
| May 25 2012 |
10782 |
374.74 |
| May 18 2012 |
12133 |
502.86 |
| May 18 2012 |
5468 |
346.5 |
| May 18 2012 |
11216 |
377.77 |
| May 11 2012 |
11985 |
502.86 |
| May 11 2012 |
5409 |
346.5 |
| May 11 2012 |
11228 |
377.77 |
| May 04 2012 |
5019 |
346.32 |
| May 04 2012 |
11482 |
502.86 |
| May 04 2012 |
11710 |
385.45 |
| Apr 27 2012 |
11074 |
502.86 |
| Apr 27 2012 |
4532 |
346.32 |
| Apr 27 2012 |
11463 |
385.45 |
| Apr 13 2012 |
5005 |
384.08 |
| Apr 13 2012 |
10627 |
384.08 |
| Apr 06 2012 |
4545 |
384.08 |
| Apr 06 2012 |
10393 |
384.08 |
| Mar 27 2012 |
4533 |
388.47 |
| Mar 27 2012 |
3519 |
411 |
| Mar 27 2012 |
11011 |
394.11 |
| Sep 23 2011 |
7831 |
416.25 |
| Sep 23 2011 |
3741 |
330.82 |
| Sep 23 2011 |
7130 |
356.83 |
| Sep 16 2011 |
7768 |
416.25 |
| Sep 16 2011 |
3741 |
330.82 |
| Sep 16 2011 |
7125 |
356.83 |
| Sep 10 2011 |
7600 |
416.25 |
| Sep 10 2011 |
3675 |
330.82 |
| Sep 10 2011 |
6987 |
356.83 |
| Sep 02 2011 |
3605 |
330.82 |
| Sep 02 2011 |
7566 |
416.25 |
| Sep 02 2011 |
6913 |
356.83 |
| Aug 26 2011 |
7564 |
416.25 |
| Aug 26 2011 |
3594 |
330.82 |
| Aug 26 2011 |
6907 |
356.83 |
| Aug 19 2011 |
3512 |
330.82 |
| Aug 19 2011 |
7253 |
416.25 |
| Aug 19 2011 |
6281 |
356.83 |
| Aug 12 2011 |
7101 |
416.25 |
| Aug 12 2011 |
3503 |
330.82 |
| Aug 12 2011 |
6210 |
356.83 |
| Aug 05 2011 |
3473 |
330.82 |
| Aug 05 2011 |
7030 |
416.25 |
| Aug 05 2011 |
6116 |
356.83 |
| Jul 29 2011 |
6954 |
416.25 |
| Jul 29 2011 |
3456 |
330.82 |
| Jul 29 2011 |
6083 |
356.83 |
| Jul 22 2011 |
2858 |
317.51 |
| Jul 22 2011 |
6464 |
416.25 |
| Jul 22 2011 |
5608 |
352.94 |
| Jul 15 2011 |
6131 |
416.25 |
| Jul 15 2011 |
2728 |
317.51 |
| Jul 15 2011 |
5355 |
352.94 |
| Jul 08 2011 |
2614 |
317.51 |
| Jul 08 2011 |
5486 |
416.25 |
| Jul 08 2011 |
5046 |
352.94 |
| Jul 01 2011 |
2076 |
317.51 |
| Jul 01 2011 |
4015 |
416.25 |
| Jul 01 2011 |
3993 |
352.94 |
| Jun 17 2011 |
2033 |
317.51 |
| Jun 17 2011 |
3676 |
416.25 |
| Jun 17 2011 |
3888 |
352.94 |
| Jun 10 2011 |
1940 |
317.51 |
| Jun 10 2011 |
3946 |
416.25 |
| Jun 10 2011 |
3986 |
352.94 |
| Jun 03 2011 |
1383 |
295.72 |
| Jun 03 2011 |
2659 |
317.51 |
| May 29 2011 |
1074 |
274.97 |
| May 29 2011 |
2478 |
308.98 |
| May 06 2011 |
619 |
220.88 |
| May 06 2011 |
951 |
220.88 |
| Apr 22 2011 |
626 |
208.57 |
| Apr 22 2011 |
903 |
208.57 |
| Jul 01 2010 |
7283 |
402.84 |
| Jun 15 2010 |
6970 |
402.84 |
| Jun 01 2010 |
6465 |
402.84 |
| May 27 2010 |
5907 |
404.37 |
| May 15 2010 |
6062 |
402.84 |
| Apr 30 2010 |
5809 |
402.84 |
| Apr 15 2010 |
5505 |
402.84 |
| Apr 02 2010 |
4794 |
402.84 |
| Aug 30 2009 |
1413 |
412.97 |
| Aug 30 2009 |
2359 |
439.72 |
| Aug 30 2009 |
3499 |
426.34 |
| Aug 15 2009 |
1413 |
412.97 |
| Aug 15 2009 |
2371 |
439.72 |
| Aug 15 2009 |
2450 |
429.49 |
| Aug 15 2009 |
3668 |
433.66 |
| Aug 01 2009 |
1437 |
412.97 |
| Aug 01 2009 |
2414 |
439.72 |
| Aug 01 2009 |
2407 |
429.49 |
| Aug 01 2009 |
3684 |
433.66 |
| Jul 15 2009 |
2391 |
429.49 |
| Jul 15 2009 |
2408 |
439.72 |
| Jul 15 2009 |
1402 |
412.97 |
| Jul 15 2009 |
3639 |
433.66 |
| Jul 01 2009 |
1406 |
412.97 |
| Jul 01 2009 |
2223 |
439.72 |
| Jul 01 2009 |
2005 |
429.49 |
| Jul 01 2009 |
3419 |
433.66 |
| Jun 15 2009 |
2023 |
429.49 |
| Jun 15 2009 |
2166 |
439.72 |
| Jun 15 2009 |
3359 |
433.66 |
| Jun 01 2009 |
1414 |
412.97 |
| Jun 01 2009 |
1905 |
439.72 |
| Jun 01 2009 |
1941 |
429.49 |
| Jun 01 2009 |
3248 |
433.66 |
| May 15 2009 |
1968 |
439.72 |
| May 15 2009 |
800 |
452.45 |
| May 15 2009 |
1912 |
429.49 |
| May 15 2009 |
1414 |
412.97 |
| May 15 2009 |
3322 |
433.66 |
| May 01 2009 |
1718 |
429.49 |
| May 01 2009 |
1933 |
439.72 |
| May 01 2009 |
801 |
452.45 |
| May 01 2009 |
1316 |
412.97 |
| May 01 2009 |
3045 |
433.66 |
| Apr 15 2009 |
1939 |
439.72 |
| Apr 15 2009 |
801 |
452.45 |
| Apr 15 2009 |
1206 |
412.97 |
| Apr 15 2009 |
1709 |
429.49 |
| Apr 15 2009 |
2955 |
433.66 |
| Apr 01 2009 |
1696 |
429.49 |
| Apr 01 2009 |
1206 |
412.97 |
| Apr 01 2009 |
774 |
452.45 |
| Apr 01 2009 |
1930 |
439.72 |
| Apr 01 2009 |
2943 |
433.66 |
| Oct 14 2008 |
680 |
452.45 |
| Oct 14 2008 |
1642 |
439.72 |
| Oct 14 2008 |
1206 |
412.97 |
| Oct 14 2008 |
1626 |
429.49 |
| Oct 14 2008 |
2698 |
433.66 |
