| Apr 01 2021 |
6803 |
399.74 |
| Mar 01 2021 |
6908 |
399.74 |
| Feb 01 2021 |
6890 |
399.74 |
| Jan 01 2021 |
6870 |
399.74 |
| Dec 01 2020 |
6642 |
399.74 |
| Nov 01 2020 |
7303 |
399.74 |
| Oct 01 2020 |
7341 |
399.74 |
| Sep 01 2020 |
7657 |
399.74 |
| Aug 01 2020 |
7612 |
394.35 |
| Jul 01 2020 |
7872 |
394.35 |
| Apr 01 2020 |
4056 |
391.39 |
| Mar 01 2020 |
4136 |
391.39 |
| Feb 01 2020 |
4143 |
391.39 |
| Jan 01 2020 |
4148 |
391.39 |
| Dec 01 2019 |
4142 |
391.39 |
| Nov 01 2019 |
4101 |
391.39 |
| Oct 01 2019 |
4003 |
391.39 |
| Sep 01 2019 |
3853 |
391.39 |
| Aug 02 2019 |
4988 |
404.04 |
| Aug 02 2019 |
4619 |
396.77 |
| Aug 02 2019 |
7182 |
400.41 |
| Aug 01 2019 |
3292 |
391.39 |
| Jul 26 2019 |
5046 |
404.04 |
| Jul 26 2019 |
4644 |
396.77 |
| Jul 26 2019 |
7254 |
400.41 |
| Jul 19 2019 |
5045 |
404.04 |
| Jul 19 2019 |
4758 |
396.77 |
| Jul 19 2019 |
7289 |
400.41 |
| Jul 12 2019 |
5221 |
404.04 |
| Jul 12 2019 |
4796 |
396.77 |
| Jul 12 2019 |
7425 |
400.41 |
| Jul 05 2019 |
5434 |
404.04 |
| Jul 05 2019 |
4984 |
396.77 |
| Jul 05 2019 |
7676 |
400.41 |
| Jul 01 2019 |
3178 |
391.39 |
| Jun 28 2019 |
5527 |
404.04 |
| Jun 28 2019 |
5008 |
396.77 |
| Jun 28 2019 |
7802 |
400.41 |
| Jun 21 2019 |
5006 |
396.77 |
| Jun 21 2019 |
5516 |
404.04 |
| Jun 21 2019 |
7760 |
400.41 |
| Jun 14 2019 |
7398 |
422.81 |
| Jun 14 2019 |
7642 |
425.23 |
| Jun 14 2019 |
10823 |
424.02 |
| Jun 07 2019 |
7538 |
422.81 |
| Jun 07 2019 |
7707 |
425.23 |
| Jun 07 2019 |
10959 |
424.02 |
| Jun 01 2019 |
3000 |
391.39 |
| May 31 2019 |
7696 |
425.23 |
| May 31 2019 |
7518 |
422.81 |
| May 31 2019 |
10966 |
424.02 |
| May 24 2019 |
7553 |
422.81 |
| May 24 2019 |
7671 |
425.23 |
| May 24 2019 |
11004 |
424.02 |
| May 17 2019 |
7691 |
425.23 |
| May 17 2019 |
7618 |
422.81 |
| May 17 2019 |
11028 |
424.02 |
| May 10 2019 |
7734 |
425.23 |
| May 10 2019 |
7607 |
422.81 |
| May 10 2019 |
10986 |
424.02 |
| May 03 2019 |
7635 |
422.81 |
| May 03 2019 |
7789 |
425.23 |
| May 03 2019 |
11045 |
424.02 |
| May 01 2019 |
2819 |
391.39 |
| Apr 26 2019 |
7648 |
422.81 |
| Apr 26 2019 |
7873 |
425.23 |
| Apr 26 2019 |
10850 |
424.02 |
| Apr 19 2019 |
7760 |
422.81 |
| Apr 19 2019 |
7819 |
425.23 |
| Apr 19 2019 |
10801 |
424.02 |
| Apr 18 2019 |
7827 |
425.23 |
| Apr 18 2019 |
7772 |
422.81 |
| Apr 12 2019 |
7879 |
422.81 |
| Apr 12 2019 |
7836 |
425.23 |
| Apr 12 2019 |
10863 |
424.02 |
| Apr 05 2019 |
7713 |
422.81 |
| Apr 05 2019 |
7507 |
425.23 |
| Apr 05 2019 |
10542 |
424.02 |
| Apr 01 2019 |
6288 |
388.6 |
| Mar 29 2019 |
7598 |
422.81 |
| Mar 29 2019 |
7452 |
425.23 |
| Mar 29 2019 |
10430 |
424.02 |
| Mar 22 2019 |
7358 |
425.23 |
| Mar 22 2019 |
7539 |
422.81 |
| Mar 22 2019 |
10332 |
424.02 |
| Mar 15 2019 |
7540 |
422.81 |
| Mar 15 2019 |
7487 |
425.23 |
| Mar 15 2019 |
10400 |
424.02 |
| Mar 08 2019 |
7469 |
422.81 |
| Mar 08 2019 |
7337 |
425.23 |
| Mar 08 2019 |
10231 |
424.02 |
| Mar 01 2019 |
6185 |
388.6 |
| Mar 01 2019 |
7488 |
422.81 |
| Mar 01 2019 |
7411 |
425.23 |
| Mar 01 2019 |
10291 |
424.02 |
| Feb 22 2019 |
7413 |
425.23 |
| Feb 22 2019 |
7515 |
422.81 |
| Feb 22 2019 |
10316 |
424.02 |
| Feb 15 2019 |
7463 |
422.81 |
| Feb 15 2019 |
7427 |
425.23 |
| Feb 15 2019 |
10258 |
424.02 |
| Feb 08 2019 |
7412 |
422.81 |
| Feb 08 2019 |
7393 |
425.23 |
| Feb 08 2019 |
10200 |
424.02 |
| Feb 01 2019 |
6139 |
388.6 |
| Feb 01 2019 |
7446 |
422.81 |
| Feb 01 2019 |
7393 |
425.23 |
| Feb 01 2019 |
10201 |
424.02 |
| Jan 25 2019 |
7458 |
422.81 |
| Jan 25 2019 |
7400 |
425.23 |
| Jan 25 2019 |
10238 |
424.02 |
| Jan 18 2019 |
7467 |
422.81 |
| Jan 18 2019 |
7432 |
425.23 |
| Jan 18 2019 |
10248 |
424.02 |
| Jan 11 2019 |
7464 |
422.81 |
| Jan 11 2019 |
7432 |
425.23 |
| Jan 11 2019 |
10248 |
424.02 |
| Jan 04 2019 |
7433 |
425.23 |
| Jan 04 2019 |
7471 |
422.81 |
| Jan 04 2019 |
10258 |
424.02 |
| Jan 01 2019 |
5009 |
388.6 |
| Dec 28 2018 |
7471 |
422.81 |
| Dec 28 2018 |
7433 |
425.23 |
| Dec 28 2018 |
10258 |
424.02 |
| Dec 21 2018 |
7471 |
422.81 |
| Dec 21 2018 |
7433 |
425.23 |
| Dec 21 2018 |
10258 |
424.02 |
| Dec 14 2018 |
7433 |
425.23 |
| Dec 14 2018 |
7471 |
422.81 |
| Dec 14 2018 |
10258 |
424.02 |
| Dec 07 2018 |
7469 |
422.81 |
| Dec 07 2018 |
7433 |
425.23 |
| Dec 07 2018 |
10258 |
424.02 |
| Dec 01 2018 |
6115 |
388.6 |
| Nov 30 2018 |
7433 |
425.23 |
| Nov 30 2018 |
7469 |
422.81 |
| Nov 30 2018 |
10258 |
424.02 |
| Nov 23 2018 |
7433 |
425.23 |
| Nov 23 2018 |
7469 |
422.81 |
| Nov 23 2018 |
10258 |
424.02 |
| Nov 16 2018 |
7469 |
422.81 |
| Nov 16 2018 |
7433 |
425.23 |
| Nov 16 2018 |
10258 |
424.02 |
| Nov 09 2018 |
7469 |
422.81 |
| Nov 09 2018 |
7433 |
425.23 |
| Nov 09 2018 |
10258 |
424.02 |
| Nov 02 2018 |
7469 |
422.81 |
| Nov 02 2018 |
7433 |
425.23 |
| Nov 02 2018 |
10233 |
424.02 |
| Nov 01 2018 |
5002 |
388.6 |
| Oct 26 2018 |
7431 |
425.23 |
| Oct 26 2018 |
7469 |
422.81 |
| Oct 26 2018 |
10231 |
424.02 |
| Oct 19 2018 |
7469 |
422.81 |
| Oct 19 2018 |
7452 |
425.23 |
| Oct 19 2018 |
10252 |
424.02 |
| Oct 12 2018 |
7444 |
422.81 |
| Oct 12 2018 |
7432 |
425.23 |
| Oct 12 2018 |
10216 |
424.02 |
| Oct 05 2018 |
7452 |
425.23 |
| Oct 05 2018 |
7426 |
422.81 |
| Oct 05 2018 |
10299 |
424.02 |
| Oct 01 2018 |
5095 |
388.6 |
| Sep 28 2018 |
7439 |
422.81 |
| Sep 28 2018 |
7277 |
425.23 |
| Sep 28 2018 |
10038 |
424.02 |
| Sep 21 2018 |
7413 |
422.81 |
| Sep 21 2018 |
7246 |
425.23 |
| Sep 21 2018 |
10024 |
424.02 |
| Sep 14 2018 |
7452 |
422.81 |
| Sep 14 2018 |
7268 |
425.23 |
| Sep 14 2018 |
10057 |
424.02 |
| Sep 07 2018 |
7375 |
425.23 |
| Sep 07 2018 |
7527 |
422.81 |
| Sep 07 2018 |
10248 |
424.02 |
| Sep 01 2018 |
4905 |
388.6 |
| Aug 31 2018 |
7414 |
425.23 |
| Aug 31 2018 |
7591 |
422.81 |
| Aug 31 2018 |
10319 |
424.02 |
| Aug 24 2018 |
7407 |
425.23 |
| Aug 24 2018 |
7536 |
422.81 |
| Aug 24 2018 |
10327 |
424.02 |
| Aug 17 2018 |
7672 |
422.81 |
| Aug 17 2018 |
7393 |
425.23 |
| Aug 17 2018 |
10433 |
424.02 |
| Aug 10 2018 |
9476 |
441.58 |
| Aug 10 2018 |
7435 |
425.23 |
| Aug 10 2018 |
11387 |
430.68 |
| Aug 03 2018 |
9561 |
441.58 |
| Aug 03 2018 |
10363 |
453.7 |
| Aug 03 2018 |
13684 |
447.64 |
| Aug 01 2018 |
5052 |
382.5 |
| Jul 27 2018 |
9578 |
441.58 |
| Jul 27 2018 |
10452 |
453.7 |
| Jul 27 2018 |
13729 |
447.64 |
| Jul 20 2018 |
9698 |
441.58 |
| Jul 20 2018 |
10405 |
453.7 |
| Jul 20 2018 |
13916 |
447.64 |
| Jul 13 2018 |
10624 |
454.1 |
| Jul 13 2018 |
9536 |
441.58 |
| Jul 13 2018 |
14084 |
449.93 |
| Jul 06 2018 |
11374 |
460.83 |
| Jul 06 2018 |
11073 |
460.41 |
| Jul 06 2018 |
14992 |
458.56 |
| Jul 01 2018 |
4968 |
382.5 |
| Jun 29 2018 |
11068 |
460.41 |
| Jun 29 2018 |
11385 |
460.83 |
| Jun 29 2018 |
15004 |
458.56 |
| Jun 22 2018 |
11655 |
460.83 |
| Jun 22 2018 |
11288 |
460.41 |
| Jun 22 2018 |
15283 |
458.56 |
| Jun 15 2018 |
11709 |
463.76 |
| Jun 15 2018 |
13433 |
480.08 |
| Jun 15 2018 |
16692 |
469.41 |
| Jun 08 2018 |
13571 |
480.08 |
| Jun 08 2018 |
11773 |
463.76 |
| Jun 08 2018 |
16856 |
469.41 |
| Jun 01 2018 |
4769 |
382.5 |
| Jun 01 2018 |
12151 |
463.76 |
| Jun 01 2018 |
13694 |
480.08 |
| Jun 01 2018 |
17200 |
469.41 |
| May 25 2018 |
13780 |
480.08 |
| May 25 2018 |
12179 |
463.76 |
| May 25 2018 |
17377 |
469.41 |
| May 18 2018 |
12274 |
463.76 |
| May 18 2018 |
13770 |
480.08 |
| May 18 2018 |
17443 |
469.41 |
| May 11 2018 |
13715 |
480.08 |
| May 11 2018 |
12302 |
463.76 |
| May 11 2018 |
17589 |
469.41 |
| May 04 2018 |
13915 |
480.08 |
| May 04 2018 |
12547 |
463.76 |
| May 04 2018 |
17758 |
469.41 |
| Apr 27 2018 |
13945 |
480.08 |
| Apr 27 2018 |
12469 |
463.76 |
| Apr 27 2018 |
17648 |
469.41 |
| Apr 20 2018 |
14074 |
480.08 |
| Apr 20 2018 |
12491 |
463.76 |
| Apr 20 2018 |
17749 |
469.41 |
| Apr 13 2018 |
14025 |
480.08 |
| Apr 13 2018 |
12355 |
463.76 |
| Apr 13 2018 |
17681 |
469.41 |
| Apr 06 2018 |
13937 |
480.08 |
| Apr 06 2018 |
12644 |
463.76 |
| Apr 06 2018 |
17766 |
469.41 |
| Mar 30 2018 |
14051 |
480.08 |
| Mar 30 2018 |
12940 |
463.76 |
| Mar 30 2018 |
18018 |
469.41 |
| Mar 23 2018 |
13127 |
463.76 |
| Mar 23 2018 |
14073 |
480.08 |
| Mar 23 2018 |
18192 |
469.41 |
| Mar 16 2018 |
12977 |
463.76 |
| Mar 16 2018 |
14098 |
480.08 |
| Mar 16 2018 |
18134 |
469.41 |
| Mar 09 2018 |
14012 |
480.08 |
| Mar 09 2018 |
12939 |
463.76 |
| Mar 09 2018 |
18104 |
469.41 |
| Mar 02 2018 |
14144 |
480.08 |
| Mar 02 2018 |
13004 |
463.76 |
| Mar 02 2018 |
18362 |
469.41 |
| Feb 23 2018 |
13113 |
463.76 |
| Feb 23 2018 |
14277 |
480.08 |
| Feb 23 2018 |
18519 |
469.41 |
| Feb 16 2018 |
14242 |
480.08 |
| Feb 16 2018 |
13131 |
463.76 |
| Feb 16 2018 |
18480 |
469.41 |
| Feb 09 2018 |
14263 |
480.08 |
| Feb 09 2018 |
12983 |
463.76 |
| Feb 09 2018 |
18306 |
469.41 |
| Feb 02 2018 |
14220 |
480.08 |
| Feb 02 2018 |
12931 |
463.76 |
| Feb 02 2018 |
18222 |
469.41 |
| Jan 26 2018 |
14252 |
480.08 |
| Jan 26 2018 |
12978 |
463.76 |
| Jan 26 2018 |
18255 |
469.41 |
| Jan 19 2018 |
14252 |
480.08 |
| Jan 19 2018 |
12988 |
463.76 |
| Jan 19 2018 |
18258 |
469.41 |
| Jan 12 2018 |
14225 |
480.08 |
| Jan 12 2018 |
13015 |
463.76 |
| Jan 12 2018 |
18256 |
469.41 |
| Jan 05 2018 |
13015 |
463.76 |
| Jan 05 2018 |
14260 |
480.08 |
| Jan 05 2018 |
18283 |
469.41 |
| Dec 29 2017 |
14261 |
480.08 |
| Dec 29 2017 |
13016 |
463.76 |
| Dec 29 2017 |
18283 |
469.41 |
| Dec 22 2017 |
14263 |
480.08 |
| Dec 22 2017 |
13016 |
463.76 |
| Dec 22 2017 |
18285 |
469.41 |
| Dec 15 2017 |
13016 |
463.76 |
| Dec 15 2017 |
14253 |
480.08 |
| Dec 15 2017 |
18280 |
469.41 |
| Dec 08 2017 |
13016 |
463.76 |
| Dec 08 2017 |
14253 |
480.08 |
| Dec 08 2017 |
18280 |
469.41 |
| Dec 01 2017 |
14253 |
480.08 |
| Dec 01 2017 |
13016 |
463.76 |
| Dec 01 2017 |
18280 |
469.41 |
| Nov 24 2017 |
13016 |
463.76 |
| Nov 24 2017 |
14253 |
480.08 |
| Nov 24 2017 |
18280 |
469.41 |
| Nov 17 2017 |
13017 |
463.76 |
| Nov 17 2017 |
14253 |
480.08 |
| Nov 17 2017 |
18281 |
469.41 |
| Nov 10 2017 |
14253 |
480.08 |
| Nov 10 2017 |
13031 |
463.76 |
| Nov 10 2017 |
18290 |
469.41 |
| Nov 03 2017 |
14254 |
480.08 |
| Nov 03 2017 |
13031 |
463.76 |
| Nov 03 2017 |
18291 |
469.41 |
| Oct 27 2017 |
13057 |
463.76 |
| Oct 27 2017 |
14254 |
480.08 |
| Oct 27 2017 |
18325 |
469.41 |
| Oct 20 2017 |
14270 |
480.08 |
| Oct 20 2017 |
12977 |
463.76 |
| Oct 20 2017 |
18260 |
469.41 |
| Oct 13 2017 |
14270 |
480.08 |
| Oct 13 2017 |
13020 |
463.76 |
| Oct 13 2017 |
18287 |
469.41 |
| Oct 06 2017 |
14255 |
480.08 |
| Oct 06 2017 |
13020 |
463.76 |
| Oct 06 2017 |
18279 |
469.41 |
| Sep 29 2017 |
13019 |
463.76 |
| Sep 29 2017 |
14272 |
480.08 |
| Sep 29 2017 |
18192 |
469.41 |
| Sep 22 2017 |
14264 |
480.08 |
| Sep 22 2017 |
13195 |
463.76 |
| Sep 22 2017 |
18369 |
469.41 |
| Sep 15 2017 |
14348 |
480.08 |
| Sep 15 2017 |
13203 |
463.76 |
| Sep 15 2017 |
18445 |
469.41 |
| Sep 08 2017 |
13132 |
463.76 |
| Sep 08 2017 |
14369 |
480.08 |
| Sep 08 2017 |
18569 |
469.41 |
| Sep 01 2017 |
14584 |
480.08 |
| Sep 01 2017 |
13173 |
463.76 |
| Sep 01 2017 |
18630 |
469.41 |
| Aug 25 2017 |
14615 |
480.08 |
| Aug 25 2017 |
13523 |
463.76 |
| Aug 25 2017 |
19003 |
469.41 |
| Aug 18 2017 |
14659 |
480.08 |
| Aug 18 2017 |
13571 |
463.76 |
| Aug 18 2017 |
19108 |
469.41 |
| Aug 11 2017 |
14611 |
480.08 |
| Aug 11 2017 |
13625 |
463.76 |
| Aug 11 2017 |
19142 |
469.41 |
| Aug 04 2017 |
14749 |
480.08 |
| Aug 04 2017 |
13706 |
463.76 |
| Aug 04 2017 |
19323 |
469.41 |
| Jul 28 2017 |
14788 |
480.08 |
| Jul 28 2017 |
13795 |
463.76 |
| Jul 28 2017 |
19446 |
469.41 |
| Jul 21 2017 |
14713 |
473.02 |
| Jul 21 2017 |
14870 |
480.08 |
| Jul 21 2017 |
20206 |
474.37 |
| Jul 14 2017 |
14957 |
480.08 |
| Jul 14 2017 |
14815 |
473.02 |
| Jul 14 2017 |
20302 |
474.37 |
| May 12 2017 |
15641 |
469.8 |
| May 12 2017 |
20539 |
469.8 |
| May 05 2017 |
15613 |
469.8 |
| May 05 2017 |
20530 |
469.8 |
| Apr 28 2017 |
15378 |
469.8 |
| Apr 28 2017 |
20282 |
469.8 |
| Apr 21 2017 |
15613 |
469.8 |
| Apr 21 2017 |
20480 |
469.8 |
| Apr 14 2017 |
15664 |
469.8 |
| Apr 14 2017 |
20480 |
469.8 |
| Apr 07 2017 |
15806 |
469.8 |
| Apr 07 2017 |
20245 |
469.8 |
| Mar 31 2017 |
16144 |
469.8 |
| Mar 31 2017 |
20452 |
469.8 |
| Mar 24 2017 |
16002 |
469.8 |
| Mar 24 2017 |
20165 |
469.8 |
| Mar 17 2017 |
16096 |
469.8 |
| Mar 17 2017 |
20342 |
469.8 |
| Mar 10 2017 |
16220 |
469.8 |
| Mar 10 2017 |
20388 |
469.8 |
| Mar 03 2017 |
16130 |
469.8 |
| Mar 03 2017 |
20292 |
469.8 |
| Feb 24 2017 |
16066 |
469.8 |
| Feb 24 2017 |
20354 |
469.8 |
| Feb 17 2017 |
15881 |
469.8 |
| Feb 17 2017 |
20354 |
469.8 |
| Feb 10 2017 |
15927 |
469.8 |
| Feb 10 2017 |
20451 |
469.8 |
| Feb 03 2017 |
15925 |
469.8 |
| Feb 03 2017 |
20430 |
469.8 |
| Jan 27 2017 |
15967 |
469.8 |
| Jan 27 2017 |
20447 |
469.8 |
| Jan 20 2017 |
15939 |
469.8 |
| Jan 20 2017 |
20393 |
469.8 |
| Jan 13 2017 |
15949 |
469.8 |
| Jan 13 2017 |
20377 |
469.8 |
| Jan 06 2017 |
15950 |
469.8 |
| Jan 06 2017 |
20373 |
469.8 |
| Dec 30 2016 |
15955 |
469.8 |
| Dec 30 2016 |
20377 |
469.8 |
| Dec 23 2016 |
15955 |
469.8 |
| Dec 23 2016 |
20377 |
469.8 |
| Dec 16 2016 |
15949 |
469.8 |
| Dec 16 2016 |
20376 |
469.8 |
| Dec 09 2016 |
15950 |
469.8 |
| Dec 09 2016 |
20376 |
469.8 |
| Dec 02 2016 |
15950 |
469.8 |
| Dec 02 2016 |
20377 |
469.8 |
| Nov 25 2016 |
15946 |
469.8 |
| Nov 25 2016 |
20374 |
469.8 |
| Nov 18 2016 |
15946 |
469.8 |
| Nov 18 2016 |
20374 |
469.8 |
| Nov 11 2016 |
15946 |
469.8 |
| Nov 11 2016 |
20361 |
469.8 |
| Nov 04 2016 |
15946 |
469.8 |
| Nov 04 2016 |
20361 |
469.8 |
| Oct 28 2016 |
15947 |
469.8 |
| Oct 28 2016 |
20381 |
469.8 |
| Oct 21 2016 |
15958 |
469.8 |
| Oct 21 2016 |
20403 |
469.8 |
| Oct 14 2016 |
15918 |
469.8 |
| Oct 14 2016 |
20386 |
469.8 |
| Oct 07 2016 |
15935 |
469.8 |
| Oct 07 2016 |
20392 |
469.8 |
| Sep 30 2016 |
15978 |
469.8 |
| Sep 30 2016 |
20415 |
469.8 |
| Sep 23 2016 |
15988 |
469.8 |
| Sep 23 2016 |
20255 |
469.8 |
| Sep 16 2016 |
16074 |
469.8 |
| Sep 16 2016 |
20273 |
469.8 |
| Sep 09 2016 |
16161 |
469.8 |
| Sep 09 2016 |
20356 |
469.8 |
| Sep 02 2016 |
16342 |
469.8 |
| Sep 02 2016 |
20516 |
469.8 |
| Aug 26 2016 |
16391 |
469.8 |
| Aug 26 2016 |
20309 |
469.8 |
| Aug 19 2016 |
16422 |
469.8 |
| Aug 19 2016 |
20323 |
469.8 |
| Aug 12 2016 |
16631 |
469.8 |
| Aug 12 2016 |
22113 |
469.8 |
| Aug 05 2016 |
16573 |
469.8 |
| Aug 05 2016 |
22244 |
469.8 |
| Jul 29 2016 |
16618 |
469.8 |
| Jul 29 2016 |
22427 |
469.8 |
| Jul 22 2016 |
16827 |
469.8 |
| Jul 22 2016 |
22643 |
469.8 |
| Jun 22 2016 |
25543 |
638.84 |
| Jun 22 2016 |
23818 |
553.46 |
| Jun 22 2016 |
12373 |
573.07 |
| Jun 22 2016 |
34921 |
570.04 |
| Jun 15 2016 |
25910 |
638.84 |
| Jun 15 2016 |
23881 |
553.46 |
| Jun 15 2016 |
12847 |
573.07 |
| Jun 15 2016 |
35331 |
570.04 |
| Jun 08 2016 |
24074 |
553.46 |
| Jun 08 2016 |
13025 |
573.07 |
| Jun 08 2016 |
26048 |
638.84 |
| Jun 08 2016 |
35528 |
570.04 |
| Jun 01 2016 |
13223 |
573.07 |
| Jun 01 2016 |
24139 |
553.46 |
| Jun 01 2016 |
26102 |
638.84 |
| Jun 01 2016 |
35809 |
570.04 |
| May 25 2016 |
23988 |
553.46 |
| May 25 2016 |
13099 |
573.07 |
| May 25 2016 |
26036 |
638.84 |
| May 25 2016 |
35584 |
570.04 |
| May 18 2016 |
13218 |
573.07 |
| May 18 2016 |
26968 |
637.13 |
| May 18 2016 |
26143 |
638.84 |
| May 18 2016 |
37356 |
595.11 |
| May 11 2016 |
26237 |
638.84 |
| May 11 2016 |
26844 |
637.13 |
| May 11 2016 |
13134 |
573.07 |
| May 11 2016 |
37408 |
595.11 |
| May 04 2016 |
13130 |
573.07 |
| May 04 2016 |
26704 |
637.13 |
| May 04 2016 |
26106 |
638.84 |
| May 04 2016 |
37274 |
595.11 |
| Apr 27 2016 |
27137 |
637.13 |
| Apr 27 2016 |
13396 |
573.07 |
| Apr 27 2016 |
26342 |
638.84 |
| Apr 27 2016 |
37783 |
595.11 |
| Apr 20 2016 |
26180 |
638.84 |
| Apr 20 2016 |
13400 |
573.07 |
| Apr 20 2016 |
27210 |
637.13 |
| Apr 20 2016 |
37751 |
595.11 |
| Apr 13 2016 |
26951 |
637.13 |
| Apr 13 2016 |
13386 |
573.07 |
| Apr 13 2016 |
26919 |
638.84 |
| Apr 13 2016 |
37769 |
595.11 |
| Apr 06 2016 |
27609 |
638.84 |
| Apr 06 2016 |
27225 |
637.13 |
| Apr 06 2016 |
13598 |
573.07 |
| Apr 06 2016 |
38269 |
595.11 |
| Mar 30 2016 |
27423 |
638.84 |
| Mar 30 2016 |
27089 |
637.13 |
| Mar 30 2016 |
13176 |
573.07 |
| Mar 30 2016 |
38076 |
595.11 |
| Mar 23 2016 |
13706 |
573.07 |
| Mar 23 2016 |
27001 |
637.13 |
| Mar 23 2016 |
27849 |
638.84 |
| Mar 23 2016 |
38176 |
595.11 |
| Mar 16 2016 |
13646 |
573.07 |
| Mar 16 2016 |
27006 |
637.13 |
| Mar 16 2016 |
28046 |
638.84 |
| Mar 16 2016 |
38264 |
595.11 |
| Mar 09 2016 |
13704 |
573.07 |
| Mar 09 2016 |
26808 |
637.13 |
| Mar 09 2016 |
28107 |
638.84 |
| Mar 09 2016 |
38265 |
595.11 |
| Mar 02 2016 |
27616 |
638.84 |
| Mar 02 2016 |
13709 |
573.07 |
| Mar 02 2016 |
26714 |
637.13 |
| Mar 02 2016 |
37815 |
595.11 |
| Feb 24 2016 |
13630 |
573.07 |
| Feb 24 2016 |
26564 |
637.13 |
| Feb 24 2016 |
27519 |
638.84 |
| Feb 24 2016 |
37599 |
595.11 |
| Feb 17 2016 |
26704 |
637.13 |
| Feb 17 2016 |
13800 |
573.07 |
| Feb 17 2016 |
27861 |
638.84 |
| Feb 17 2016 |
37961 |
595.11 |
| Feb 10 2016 |
27600 |
638.84 |
| Feb 10 2016 |
13896 |
573.07 |
| Feb 10 2016 |
26554 |
637.13 |
| Feb 10 2016 |
37710 |
595.11 |
| Feb 03 2016 |
26544 |
637.13 |
| Feb 03 2016 |
13916 |
573.07 |
| Feb 03 2016 |
27554 |
638.84 |
| Feb 03 2016 |
37671 |
595.11 |
| Jan 27 2016 |
26425 |
637.13 |
| Jan 27 2016 |
13916 |
573.07 |
| Jan 27 2016 |
27594 |
638.84 |
| Jan 27 2016 |
37588 |
595.11 |
| Jan 20 2016 |
26488 |
637.13 |
| Jan 20 2016 |
13939 |
573.07 |
| Jan 20 2016 |
27609 |
638.84 |
| Jan 20 2016 |
37606 |
595.11 |
| Jan 13 2016 |
27646 |
638.84 |
| Jan 13 2016 |
26547 |
637.13 |
| Jan 13 2016 |
13939 |
573.07 |
| Jan 13 2016 |
37671 |
595.11 |
| Jan 06 2016 |
13939 |
573.07 |
| Jan 06 2016 |
26573 |
637.13 |
| Jan 06 2016 |
27646 |
638.84 |
| Jan 06 2016 |
37688 |
595.11 |
| Dec 30 2015 |
26561 |
637.13 |
| Dec 30 2015 |
13956 |
573.07 |
| Dec 30 2015 |
27646 |
638.84 |
| Dec 30 2015 |
37668 |
595.11 |
| Dec 23 2015 |
26560 |
637.13 |
| Dec 23 2015 |
13956 |
573.07 |
| Dec 23 2015 |
27641 |
638.84 |
| Dec 23 2015 |
37665 |
595.11 |
| Dec 16 2015 |
13956 |
573.07 |
| Dec 16 2015 |
26560 |
637.13 |
| Dec 16 2015 |
27642 |
638.84 |
| Dec 16 2015 |
37666 |
595.11 |
| Dec 09 2015 |
13956 |
573.07 |
| Dec 09 2015 |
26571 |
637.13 |
| Dec 09 2015 |
27643 |
638.84 |
| Dec 09 2015 |
37673 |
595.11 |
| Dec 02 2015 |
26573 |
637.13 |
| Dec 02 2015 |
13957 |
573.07 |
| Dec 02 2015 |
27645 |
638.84 |
| Dec 02 2015 |
37675 |
595.11 |
| Nov 25 2015 |
27645 |
638.84 |
| Nov 25 2015 |
26574 |
637.13 |
| Nov 25 2015 |
13957 |
573.07 |
| Nov 25 2015 |
37677 |
595.11 |
| Nov 18 2015 |
13957 |
573.07 |
| Nov 18 2015 |
26574 |
637.13 |
| Nov 18 2015 |
27644 |
638.84 |
| Nov 18 2015 |
37676 |
595.11 |
| Nov 11 2015 |
13957 |
573.07 |
| Nov 11 2015 |
26574 |
637.13 |
| Nov 11 2015 |
27609 |
638.84 |
| Nov 11 2015 |
37654 |
595.11 |
| Nov 04 2015 |
27609 |
638.84 |
| Nov 04 2015 |
13957 |
573.07 |
| Nov 04 2015 |
26574 |
637.13 |
| Nov 04 2015 |
37654 |
595.11 |
| Oct 28 2015 |
26537 |
637.13 |
| Oct 28 2015 |
13917 |
573.07 |
| Oct 28 2015 |
27612 |
638.84 |
| Oct 28 2015 |
37596 |
595.11 |
| Oct 21 2015 |
27499 |
638.84 |
| Oct 21 2015 |
13886 |
573.07 |
| Oct 21 2015 |
26572 |
637.13 |
| Oct 21 2015 |
37560 |
595.11 |
| Oct 14 2015 |
27482 |
638.84 |
| Oct 14 2015 |
26437 |
637.13 |
| Oct 14 2015 |
13887 |
573.07 |
| Oct 14 2015 |
37443 |
595.11 |
| Oct 07 2015 |
26351 |
637.13 |
| Oct 07 2015 |
13903 |
573.07 |
| Oct 07 2015 |
27538 |
638.84 |
| Oct 07 2015 |
37434 |
595.11 |
| Sep 30 2015 |
26352 |
637.13 |
| Sep 30 2015 |
13936 |
573.07 |
| Sep 30 2015 |
27558 |
638.84 |
| Sep 30 2015 |
37462 |
595.11 |
| Sep 23 2015 |
13752 |
573.07 |
| Sep 23 2015 |
26316 |
637.13 |
| Sep 23 2015 |
27690 |
638.84 |
| Sep 23 2015 |
37469 |
595.11 |
| Sep 16 2015 |
27412 |
638.84 |
| Sep 16 2015 |
26265 |
637.13 |
| Sep 16 2015 |
13677 |
573.07 |
| Sep 16 2015 |
37268 |
595.11 |
| Sep 09 2015 |
13557 |
573.07 |
| Sep 09 2015 |
26193 |
637.13 |
| Sep 09 2015 |
27364 |
638.84 |
| Sep 09 2015 |
37192 |
595.11 |
| Sep 02 2015 |
13425 |
573.07 |
| Sep 02 2015 |
25944 |
637.13 |
| Sep 02 2015 |
27509 |
638.84 |
| Sep 02 2015 |
37136 |
595.11 |
| Aug 26 2015 |
27701 |
638.84 |
| Aug 26 2015 |
26199 |
637.13 |
| Aug 26 2015 |
13689 |
573.07 |
| Aug 26 2015 |
37318 |
595.11 |
| Aug 19 2015 |
26299 |
637.13 |
| Aug 19 2015 |
13602 |
573.07 |
| Aug 19 2015 |
27940 |
638.84 |
| Aug 19 2015 |
37618 |
595.11 |
| Aug 12 2015 |
26457 |
637.13 |
| Aug 12 2015 |
13725 |
573.07 |
| Aug 12 2015 |
27920 |
638.84 |
| Aug 12 2015 |
37802 |
595.11 |
