Sep 02 2016 |
11364 |
546.32 |
Aug 26 2016 |
11054 |
546.32 |
Aug 19 2016 |
11261 |
546.32 |
Aug 12 2016 |
11631 |
546.32 |
Aug 12 2016 |
31254 |
546.32 |
Aug 05 2016 |
11725 |
546.32 |
Aug 05 2016 |
31368 |
546.32 |
Jul 29 2016 |
11842 |
546.32 |
Jul 29 2016 |
31617 |
546.32 |
Jul 22 2016 |
11953 |
546.32 |
Jul 22 2016 |
31893 |
546.32 |
Jun 22 2016 |
11767 |
546.32 |
Jun 22 2016 |
32992 |
546.32 |
Jun 15 2016 |
12210 |
546.32 |
Jun 15 2016 |
33380 |
546.32 |
Jun 08 2016 |
12371 |
546.32 |
Jun 08 2016 |
33556 |
546.32 |
Jun 01 2016 |
12566 |
546.32 |
Jun 01 2016 |
33849 |
546.32 |
May 25 2016 |
12449 |
546.32 |
May 25 2016 |
33634 |
546.32 |
May 18 2016 |
12560 |
546.32 |
May 18 2016 |
33934 |
546.32 |
May 11 2016 |
12468 |
546.32 |
May 11 2016 |
33947 |
546.32 |
May 04 2016 |
12465 |
546.32 |
May 04 2016 |
33795 |
546.32 |
Apr 27 2016 |
12736 |
546.32 |
Apr 27 2016 |
34326 |
546.32 |
Apr 20 2016 |
12753 |
546.32 |
Apr 20 2016 |
34242 |
546.32 |
Apr 13 2016 |
12754 |
546.32 |
Apr 13 2016 |
34211 |
546.32 |
Apr 06 2016 |
12962 |
546.32 |
Apr 06 2016 |
34640 |
546.32 |
Mar 30 2016 |
12568 |
546.32 |
Mar 30 2016 |
34452 |
546.32 |
Mar 23 2016 |
13053 |
546.32 |
Mar 23 2016 |
34513 |
546.32 |
Mar 16 2016 |
12994 |
546.32 |
Mar 16 2016 |
34597 |
546.32 |
Mar 09 2016 |
13061 |
546.32 |
Mar 09 2016 |
34649 |
546.32 |
Mar 02 2016 |
13062 |
546.32 |
Mar 02 2016 |
34250 |
546.32 |
Feb 24 2016 |
12974 |
546.32 |
Feb 24 2016 |
34057 |
546.32 |
Feb 17 2016 |
13136 |
546.32 |
Feb 17 2016 |
34393 |
546.32 |
Feb 10 2016 |
13237 |
546.32 |
Feb 10 2016 |
34208 |
546.32 |
Feb 03 2016 |
13256 |
546.32 |
Feb 03 2016 |
34172 |
546.32 |
Jan 27 2016 |
13256 |
546.32 |
Jan 27 2016 |
34091 |
546.32 |
Jan 20 2016 |
13277 |
546.32 |
Jan 20 2016 |
34102 |
546.32 |
Jan 13 2016 |
13277 |
546.32 |
Jan 13 2016 |
34162 |
546.32 |
Jan 06 2016 |
13277 |
546.32 |
Jan 06 2016 |
34174 |
546.32 |
Dec 30 2015 |
13295 |
546.32 |
Dec 30 2015 |
34152 |
546.32 |
Dec 23 2015 |
13295 |
546.32 |
Dec 23 2015 |
34147 |
546.32 |
Dec 16 2015 |
13295 |
546.32 |
Dec 16 2015 |
34148 |
546.32 |
Dec 09 2015 |
13295 |
546.32 |
Dec 09 2015 |
34154 |
546.32 |
Dec 02 2015 |
13296 |
546.32 |
Dec 02 2015 |
34156 |
546.32 |
Nov 25 2015 |
13296 |
546.32 |
Nov 25 2015 |
34158 |
546.32 |
Nov 18 2015 |
13296 |
546.32 |
Nov 18 2015 |
34157 |
546.32 |
Nov 11 2015 |
13296 |
546.32 |
Nov 11 2015 |
34135 |
546.32 |
Nov 04 2015 |
13296 |
546.32 |
Nov 04 2015 |
34135 |
546.32 |
Oct 28 2015 |
13263 |
546.32 |
Oct 28 2015 |
34084 |
546.32 |
Oct 21 2015 |
13232 |
546.32 |
Oct 21 2015 |
34057 |
546.32 |
Oct 14 2015 |
13232 |
546.32 |
Oct 14 2015 |
33983 |
546.32 |
Oct 07 2015 |
13246 |
546.32 |
Oct 07 2015 |
33980 |
546.32 |
Sep 30 2015 |
13276 |
546.32 |
Sep 30 2015 |
34004 |
546.32 |
Sep 23 2015 |
13110 |
546.32 |
Sep 23 2015 |
34016 |
546.32 |
Sep 16 2015 |
13044 |
546.32 |
Sep 16 2015 |
33838 |
546.32 |
Sep 02 2015 |
13384 |
571.44 |
Sep 02 2015 |
35760 |
571.44 |
Aug 26 2015 |
13652 |
571.44 |
Aug 26 2015 |
35951 |
571.44 |
Aug 19 2015 |
13567 |
571.44 |
Aug 19 2015 |
36246 |
571.44 |
Aug 12 2015 |
13690 |
571.44 |
Aug 12 2015 |
36394 |
571.44 |
Aug 05 2015 |
13579 |
571.44 |
Aug 05 2015 |
36315 |
571.44 |
Jul 29 2015 |
13429 |
571.44 |
Jul 29 2015 |
36555 |
571.44 |
Jul 22 2015 |
13564 |
571.44 |
Jul 22 2015 |
36640 |
571.44 |
Jul 15 2015 |
13783 |
571.44 |
Jul 15 2015 |
36860 |
571.44 |
Jul 08 2015 |
13821 |
571.44 |
Jul 08 2015 |
36996 |
571.44 |
Jul 01 2015 |
14003 |
571.44 |
Jul 01 2015 |
37158 |
571.44 |
Jun 24 2015 |
13954 |
571.44 |
Jun 24 2015 |
37268 |
571.44 |
Jun 17 2015 |
13757 |
571.44 |
Jun 17 2015 |
37203 |
571.44 |
Jun 10 2015 |
13910 |
571.44 |
Jun 10 2015 |
37397 |
571.44 |
Jun 03 2015 |
13797 |
571.44 |
Jun 03 2015 |
37682 |
571.44 |
May 27 2015 |
13471 |
571.44 |
May 27 2015 |
37308 |
571.44 |
May 20 2015 |
13454 |
571.44 |
May 20 2015 |
37411 |
571.44 |
May 13 2015 |
13457 |
571.44 |
May 13 2015 |
37575 |
571.44 |
May 06 2015 |
12793 |
571.44 |
May 06 2015 |
37122 |
571.44 |
Apr 29 2015 |
13151 |
571.44 |
Apr 29 2015 |
37333 |
571.44 |
Apr 22 2015 |
13412 |
571.44 |
Apr 22 2015 |
37568 |
571.44 |
Apr 15 2015 |
13205 |
571.44 |
Apr 15 2015 |
36952 |
571.44 |
Apr 08 2015 |
13275 |
571.44 |
Apr 08 2015 |
37156 |
571.44 |
Apr 01 2015 |
13279 |
571.44 |
Apr 01 2015 |
37922 |
571.44 |
Mar 25 2015 |
13035 |
571.44 |
Mar 25 2015 |
36888 |
571.44 |
Mar 18 2015 |
12208 |
571.44 |
Mar 18 2015 |
35347 |
571.44 |
Mar 11 2015 |
12740 |
571.44 |
Mar 11 2015 |
36261 |
571.44 |
Mar 04 2015 |
12998 |
571.44 |
Mar 04 2015 |
36712 |
571.44 |
Feb 25 2015 |
12874 |
571.44 |
Feb 25 2015 |
36707 |
571.44 |
Feb 18 2015 |
12991 |
571.44 |
Feb 18 2015 |
36838 |
571.44 |
Feb 11 2015 |
13132 |
571.44 |
Feb 11 2015 |
36859 |
571.44 |
Feb 04 2015 |
13184 |
571.44 |
Feb 04 2015 |
36874 |
571.44 |
Jan 28 2015 |
13184 |
571.44 |
Jan 28 2015 |
36839 |
571.44 |
Jan 21 2015 |
13220 |
571.44 |
Jan 21 2015 |
36888 |
571.44 |
Jan 14 2015 |
13220 |
571.44 |
Jan 14 2015 |
36883 |
571.44 |
Jan 07 2015 |
13220 |
571.44 |
Jan 07 2015 |
36868 |
571.44 |
Dec 31 2014 |
13300 |
571.44 |
Dec 31 2014 |
36897 |
571.44 |
Dec 24 2014 |
13300 |
571.44 |
Dec 24 2014 |
36897 |
571.44 |
Dec 17 2014 |
13300 |
571.44 |
Dec 17 2014 |
36885 |
571.44 |
Dec 10 2014 |
13300 |
571.44 |
Dec 10 2014 |
36886 |
571.44 |
Dec 03 2014 |
13301 |
571.44 |
Dec 03 2014 |
36886 |
571.44 |
Nov 26 2014 |
13301 |
571.44 |
Nov 26 2014 |
36886 |
571.44 |
Nov 19 2014 |
13299 |
571.44 |
Nov 19 2014 |
36886 |
571.44 |
Nov 12 2014 |
13299 |
571.44 |
Nov 12 2014 |
36889 |
571.44 |
Nov 05 2014 |
13299 |
571.44 |
Nov 05 2014 |
36891 |
571.44 |
Oct 29 2014 |
13299 |
571.44 |
Oct 29 2014 |
36885 |
571.44 |
Oct 22 2014 |
13258 |
571.44 |
Oct 22 2014 |
36879 |
571.44 |
Oct 15 2014 |
13243 |
571.44 |
Oct 15 2014 |
36745 |
571.44 |
Oct 08 2014 |
13231 |
571.44 |
Oct 08 2014 |
36722 |
571.44 |
Oct 01 2014 |
13276 |
571.44 |
Oct 01 2014 |
36799 |
571.44 |
Sep 24 2014 |
13227 |
571.44 |
Sep 24 2014 |
36776 |
571.44 |
Sep 17 2014 |
13151 |
571.44 |
Sep 17 2014 |
36639 |
571.44 |
Sep 10 2014 |
13233 |
571.44 |
Sep 10 2014 |
36708 |
571.44 |