| Apr 19 2024 |
4976 |
410.81 |
| Apr 19 2024 |
5439 |
451.26 |
| Apr 19 2024 |
8629 |
431.03 |
| Apr 17 2024 |
4985 |
410.81 |
| Apr 17 2024 |
5405 |
451.26 |
| Apr 17 2024 |
8612 |
431.03 |
| Apr 10 2024 |
5011 |
410.81 |
| Apr 10 2024 |
5413 |
451.26 |
| Apr 10 2024 |
8637 |
431.03 |
| Apr 03 2024 |
4924 |
410.81 |
| Apr 03 2024 |
5382 |
451.26 |
| Apr 03 2024 |
8511 |
431.03 |
| Mar 27 2024 |
4984 |
410.81 |
| Mar 27 2024 |
5362 |
451.26 |
| Mar 27 2024 |
8612 |
431.03 |
| Mar 21 2024 |
4977 |
410.81 |
| Mar 21 2024 |
5370 |
451.26 |
| Mar 21 2024 |
8556 |
431.03 |
| Mar 14 2024 |
4972 |
410.81 |
| Mar 14 2024 |
5346 |
451.26 |
| Mar 14 2024 |
8633 |
431.03 |
| Mar 07 2024 |
4983 |
410.81 |
| Mar 07 2024 |
5379 |
451.26 |
| Mar 07 2024 |
8656 |
431.03 |
| Feb 29 2024 |
4972 |
410.81 |
| Feb 29 2024 |
5379 |
451.26 |
| Feb 29 2024 |
8640 |
431.03 |
| Feb 22 2024 |
4985 |
410.81 |
| Feb 22 2024 |
5369 |
451.26 |
| Feb 22 2024 |
8667 |
431.03 |
| Feb 15 2024 |
4854 |
410.81 |
| Feb 15 2024 |
5374 |
451.26 |
| Feb 15 2024 |
8592 |
431.03 |
| Feb 08 2024 |
4934 |
410.81 |
| Feb 08 2024 |
5346 |
451.26 |
| Feb 08 2024 |
8642 |
431.03 |
| Feb 01 2024 |
4892 |
410.81 |
| Feb 01 2024 |
5354 |
451.26 |
| Feb 01 2024 |
8582 |
431.03 |
| Jan 25 2024 |
4852 |
410.81 |
| Jan 25 2024 |
5320 |
451.26 |
| Jan 25 2024 |
8508 |
431.03 |
| Jan 18 2024 |
4852 |
410.81 |
| Jan 18 2024 |
5307 |
451.26 |
| Jan 18 2024 |
8515 |
431.03 |
| Jan 11 2024 |
4852 |
410.81 |
| Jan 11 2024 |
5307 |
451.26 |
| Jan 11 2024 |
8506 |
431.03 |
| Jan 04 2024 |
4852 |
410.81 |
| Jan 04 2024 |
5312 |
451.26 |
| Jan 04 2024 |
8262 |
431.03 |
| Dec 28 2023 |
4852 |
410.81 |
| Dec 28 2023 |
5308 |
451.26 |
| Dec 28 2023 |
8243 |
431.03 |
| Dec 21 2023 |
4852 |
410.81 |
| Dec 21 2023 |
5308 |
451.26 |
| Dec 21 2023 |
8243 |
431.03 |
| Dec 14 2023 |
4852 |
410.81 |
| Dec 14 2023 |
5306 |
451.26 |
| Dec 14 2023 |
8215 |
431.03 |
| Dec 07 2023 |
4852 |
410.81 |
| Dec 07 2023 |
5307 |
451.26 |
| Dec 07 2023 |
8215 |
431.03 |
| Nov 30 2023 |
4858 |
410.81 |
| Nov 30 2023 |
5309 |
451.26 |
| Nov 30 2023 |
8216 |
431.03 |
| Nov 23 2023 |
4858 |
410.81 |
| Nov 23 2023 |
5310 |
451.26 |
| Nov 23 2023 |
8197 |
431.03 |
| Nov 16 2023 |
4860 |
410.81 |
| Nov 16 2023 |
5264 |
451.26 |
| Nov 16 2023 |
8129 |
431.03 |
| Nov 09 2023 |
4876 |
410.81 |
| Nov 09 2023 |
5262 |
451.26 |
| Nov 09 2023 |
8068 |
431.03 |
| Nov 02 2023 |
4874 |
410.81 |
| Nov 02 2023 |
5262 |
451.26 |
| Nov 02 2023 |
8066 |
431.03 |
| Oct 26 2023 |
4863 |
410.81 |
| Oct 26 2023 |
5249 |
451.26 |
| Oct 26 2023 |
8053 |
431.03 |
| Oct 19 2023 |
4876 |
410.81 |
| Oct 19 2023 |
5230 |
451.26 |
| Oct 19 2023 |
8010 |
431.03 |
| Oct 12 2023 |
4856 |
410.81 |
| Oct 12 2023 |
5227 |
451.26 |
| Oct 12 2023 |
7963 |
431.03 |
| Oct 05 2023 |
4791 |
410.81 |
| Oct 05 2023 |
5234 |
451.26 |
| Oct 05 2023 |
7714 |
431.03 |
| Sep 28 2023 |
4772 |
410.81 |
| Sep 28 2023 |
5218 |
451.26 |
| Sep 28 2023 |
7642 |
431.03 |
| Sep 21 2023 |
4767 |
410.81 |
| Sep 21 2023 |
5127 |
451.26 |
| Sep 21 2023 |
7574 |
431.03 |
| Sep 14 2023 |
4800 |
410.81 |
| Sep 14 2023 |
5146 |
451.26 |
| Sep 14 2023 |
7662 |
431.03 |
| Sep 07 2023 |
4844 |
410.81 |
| Sep 07 2023 |
5241 |
451.26 |
| Sep 07 2023 |
7790 |
431.03 |
| Aug 31 2023 |
4804 |
410.81 |
| Aug 31 2023 |
5214 |
451.26 |
| Aug 31 2023 |
7807 |
431.03 |
| Aug 24 2023 |
4834 |
410.81 |
| Aug 24 2023 |
5223 |
451.26 |
| Aug 24 2023 |
7658 |
431.03 |
| Aug 17 2023 |
4834 |
410.81 |
| Aug 17 2023 |
5332 |
451.26 |
| Aug 17 2023 |
7739 |
431.03 |
| Aug 10 2023 |
4839 |
410.81 |
| Aug 10 2023 |
5438 |
451.26 |
| Aug 10 2023 |
7767 |
431.03 |
| Aug 03 2023 |
4847 |
410.81 |
| Aug 03 2023 |
5402 |
451.26 |
| Aug 03 2023 |
7765 |
431.03 |
| Jul 27 2023 |
4857 |
410.81 |
| Jul 27 2023 |
5476 |
451.26 |
| Jul 27 2023 |
7788 |
431.03 |
| Jul 20 2023 |
4920 |
410.81 |
| Jul 20 2023 |
5592 |
451.26 |
| Jul 20 2023 |
7407 |
431.03 |
| Jul 13 2023 |
4950 |
410.81 |
| Jul 13 2023 |
5602 |
451.26 |
| Jul 13 2023 |
7403 |
431.03 |
| Jul 06 2023 |
4965 |
410.81 |
| Jul 06 2023 |
5620 |
451.26 |
| Jul 06 2023 |
7372 |
431.03 |
| Jun 29 2023 |
4959 |
410.81 |
| Jun 29 2023 |
5666 |
451.26 |
| Jun 29 2023 |
7390 |
431.03 |
| Jun 22 2023 |
4946 |
410.81 |
| Jun 22 2023 |
5728 |
451.26 |
| Jun 22 2023 |
7413 |
431.03 |
| Jun 15 2023 |
4820 |
410.81 |
| Jun 15 2023 |
5774 |
451.26 |
| Jun 15 2023 |
7381 |
431.03 |
| Jun 08 2023 |
4812 |
410.81 |
| Jun 08 2023 |
5776 |
451.26 |
| Jun 08 2023 |
7379 |
431.03 |
| Jun 01 2023 |
4817 |
410.81 |
| Jun 01 2023 |
5768 |
451.26 |
| Jun 01 2023 |
7396 |
431.03 |
| May 25 2023 |
4823 |
410.81 |
| May 25 2023 |
5745 |
451.26 |
| May 25 2023 |
7125 |
431.03 |
| May 18 2023 |
4829 |
410.81 |
| May 18 2023 |
5716 |
451.26 |
| May 18 2023 |
7126 |
431.03 |
| May 11 2023 |
4861 |
410.81 |
| May 11 2023 |
5655 |
451.26 |
| May 11 2023 |
7104 |
431.03 |
| May 04 2023 |
4789 |
410.81 |
| May 04 2023 |
5569 |
451.26 |
| May 04 2023 |
6906 |
431.03 |
| Apr 27 2023 |
4705 |
410.81 |
| Apr 27 2023 |
5550 |
451.26 |
| Apr 27 2023 |
6864 |
431.03 |
| Apr 20 2023 |
4590 |
410.81 |
| Apr 20 2023 |
5540 |
451.26 |
| Apr 20 2023 |
6862 |
431.03 |
| Apr 13 2023 |
4575 |
410.81 |
| Apr 13 2023 |
5519 |
451.26 |
| Apr 13 2023 |
6860 |
431.03 |
| Apr 06 2023 |
4457 |
410.81 |
| Apr 06 2023 |
5532 |
451.26 |
| Apr 06 2023 |
6679 |
431.03 |
| Mar 30 2023 |
4348 |
410.81 |
| Mar 30 2023 |
5497 |
451.26 |
| Mar 30 2023 |
6422 |
431.03 |
| Mar 23 2023 |
4369 |
410.81 |
| Mar 23 2023 |
5510 |
451.26 |
| Mar 23 2023 |
6424 |
431.03 |
| Mar 16 2023 |
4344 |
410.81 |
| Mar 16 2023 |
5463 |
451.26 |
| Mar 16 2023 |
6383 |
431.03 |
| Mar 09 2023 |
4342 |
410.81 |
| Mar 09 2023 |
5469 |
451.26 |
| Mar 09 2023 |
6381 |
431.03 |
| Mar 02 2023 |
4326 |
410.81 |
| Mar 02 2023 |
5404 |
451.26 |
| Mar 02 2023 |
6349 |
431.03 |
| Feb 23 2023 |
4343 |
410.81 |
| Feb 23 2023 |
5402 |
451.26 |
| Feb 23 2023 |
6345 |
431.03 |
| Feb 16 2023 |
4309 |
410.81 |
| Feb 16 2023 |
5398 |
451.26 |
| Feb 16 2023 |
6354 |
431.03 |
| Feb 09 2023 |
4188 |
410.81 |
| Feb 09 2023 |
5395 |
451.26 |
| Feb 09 2023 |
6236 |
431.03 |
| Feb 02 2023 |
4154 |
410.81 |
| Feb 02 2023 |
5383 |
451.26 |
| Feb 02 2023 |
6192 |
431.03 |
| Jan 26 2023 |
4076 |
410.81 |
| Jan 26 2023 |
5357 |
451.26 |
| Jan 26 2023 |
6085 |
431.03 |
| Jan 19 2023 |
4076 |
410.81 |
| Jan 19 2023 |
5344 |
451.26 |
| Jan 19 2023 |
6066 |
431.03 |
| Jan 12 2023 |
4076 |
410.81 |
| Jan 12 2023 |
5333 |
451.26 |
| Jan 12 2023 |
6057 |
431.03 |
| Jan 05 2023 |
4076 |
410.81 |
| Jan 05 2023 |
5333 |
451.26 |
| Jan 05 2023 |
6083 |
431.03 |
| Dec 29 2022 |
4076 |
410.81 |
| Dec 29 2022 |
5334 |
451.26 |
| Dec 29 2022 |
6084 |
431.03 |
| Dec 22 2022 |
4076 |
410.81 |
| Dec 22 2022 |
5334 |
451.26 |
| Dec 22 2022 |
6084 |
431.03 |
| Dec 15 2022 |
4078 |
410.81 |
| Dec 15 2022 |
5332 |
451.26 |
| Dec 15 2022 |
6093 |
431.03 |
| Dec 08 2022 |
4078 |
410.81 |
| Dec 08 2022 |
5335 |
451.26 |
| Dec 08 2022 |
6098 |
431.03 |
| Dec 01 2022 |
4078 |
410.81 |
| Dec 01 2022 |
5335 |
451.26 |
| Dec 01 2022 |
6098 |
431.03 |
| Nov 24 2022 |
4078 |
410.81 |
| Nov 24 2022 |
5335 |
451.26 |
| Nov 24 2022 |
6102 |
431.03 |
| Nov 17 2022 |
4068 |
410.81 |
| Nov 17 2022 |
5327 |
451.26 |
| Nov 17 2022 |
6092 |
431.03 |
| Nov 10 2022 |
4068 |
410.81 |
| Nov 10 2022 |
5328 |
451.26 |
| Nov 10 2022 |
6092 |
431.03 |
| Nov 03 2022 |
4067 |
410.81 |
| Nov 03 2022 |
5328 |
451.26 |
| Nov 03 2022 |
6089 |
431.03 |
| Oct 27 2022 |
4067 |
410.81 |
| Oct 27 2022 |
5327 |
451.26 |
| Oct 27 2022 |
6091 |
431.03 |
| Oct 20 2022 |
4079 |
410.81 |
| Oct 20 2022 |
5326 |
451.26 |
| Oct 20 2022 |
6130 |
431.03 |
| Oct 13 2022 |
4033 |
410.81 |
| Oct 13 2022 |
5326 |
451.26 |
| Oct 13 2022 |
6060 |
431.03 |
| Oct 06 2022 |
4002 |
410.81 |
| Oct 06 2022 |
5342 |
451.26 |
| Oct 06 2022 |
6031 |
431.03 |
| Sep 29 2022 |
3974 |
410.81 |
| Sep 29 2022 |
5349 |
451.26 |
| Sep 29 2022 |
6016 |
431.03 |
| Sep 22 2022 |
3957 |
410.81 |
| Sep 22 2022 |
5336 |
451.26 |
| Sep 22 2022 |
5991 |
431.03 |
| Sep 15 2022 |
3942 |
410.81 |
| Sep 15 2022 |
5328 |
451.26 |
| Sep 15 2022 |
6026 |
431.03 |
| Sep 08 2022 |
3953 |
410.81 |
| Sep 08 2022 |
5312 |
451.26 |
| Sep 08 2022 |
6012 |
431.03 |
| Sep 01 2022 |
3928 |
410.81 |
| Sep 01 2022 |
5257 |
451.26 |
| Sep 01 2022 |
6011 |
431.03 |
| Aug 25 2022 |
3916 |
410.81 |
| Aug 25 2022 |
5237 |
451.26 |
| Aug 25 2022 |
5992 |
431.03 |
| Aug 18 2022 |
3913 |
410.81 |
| Aug 18 2022 |
5250 |
451.26 |
| Aug 18 2022 |
6008 |
431.03 |
| Aug 26 2016 |
3880 |
353.62 |
| Aug 26 2016 |
5483 |
353.62 |
| Aug 19 2016 |
3898 |
353.62 |
| Aug 19 2016 |
5511 |
353.62 |
| Aug 12 2016 |
3905 |
353.62 |
| Aug 12 2016 |
6403 |
353.62 |
| Aug 05 2016 |
3380 |
350.25 |
| Aug 05 2016 |
4254 |
357.65 |
| Aug 05 2016 |
7506 |
362.91 |
| Jul 29 2016 |
4149 |
357.65 |
| Jul 29 2016 |
3365 |
350.25 |
| Jul 29 2016 |
7565 |
362.91 |
| Jul 22 2016 |
4267 |
357.65 |
| Jul 22 2016 |
3482 |
350.25 |
| Jul 22 2016 |
7660 |
362.91 |
| Jun 22 2016 |
4377 |
357.65 |
| Jun 22 2016 |
3504 |
350.25 |
| Jun 22 2016 |
8419 |
362.91 |
| Jun 15 2016 |
4470 |
357.65 |
| Jun 15 2016 |
3580 |
350.25 |
| Jun 15 2016 |
8547 |
362.91 |
| Jun 08 2016 |
3614 |
350.25 |
| Jun 08 2016 |
4459 |
357.65 |
| Jun 08 2016 |
8603 |
362.91 |
| Jun 01 2016 |
3774 |
350.25 |
| Jun 01 2016 |
4541 |
357.65 |
| Jun 01 2016 |
8838 |
362.91 |
| May 25 2016 |
3752 |
350.25 |
| May 25 2016 |
4585 |
357.65 |
| May 25 2016 |
8886 |
362.91 |
| May 18 2016 |
3754 |
350.25 |
| May 18 2016 |
4624 |
357.65 |
| May 18 2016 |
8912 |
362.91 |
| May 11 2016 |
4644 |
357.65 |
| May 11 2016 |
3679 |
350.25 |
| May 11 2016 |
8891 |
362.91 |
| May 04 2016 |
3705 |
350.25 |
| May 04 2016 |
4621 |
357.65 |
| May 04 2016 |
8875 |
362.91 |
| Apr 27 2016 |
3836 |
350.25 |
| Apr 27 2016 |
4771 |
357.65 |
| Apr 27 2016 |
9068 |
362.91 |
| Apr 20 2016 |
4807 |
357.65 |
| Apr 20 2016 |
3903 |
350.25 |
| Apr 20 2016 |
9177 |
362.91 |
| Apr 13 2016 |
3949 |
350.25 |
| Apr 13 2016 |
4972 |
357.65 |
| Apr 13 2016 |
9117 |
362.91 |
| Apr 06 2016 |
5062 |
357.65 |
| Apr 06 2016 |
4017 |
350.25 |
| Apr 06 2016 |
9181 |
362.91 |
| Mar 30 2016 |
4991 |
357.65 |
| Mar 30 2016 |
3916 |
350.25 |
| Mar 30 2016 |
9093 |
362.91 |
| Mar 23 2016 |
4048 |
350.25 |
| Mar 23 2016 |
5135 |
357.65 |
| Mar 23 2016 |
9230 |
362.91 |
| Mar 16 2016 |
4036 |
350.25 |
| Mar 16 2016 |
5211 |
357.65 |
| Mar 16 2016 |
9156 |
362.91 |
| Mar 09 2016 |
4080 |
350.25 |
| Mar 09 2016 |
5220 |
357.65 |
| Mar 09 2016 |
9173 |
362.91 |
| Mar 02 2016 |
5183 |
357.65 |
| Mar 02 2016 |
4091 |
350.25 |
| Mar 02 2016 |
9155 |
362.91 |
| Feb 24 2016 |
4073 |
350.25 |
| Feb 24 2016 |
5214 |
357.65 |
| Feb 24 2016 |
9153 |
362.91 |
| Feb 17 2016 |
4095 |
350.25 |
| Feb 17 2016 |
5295 |
357.65 |
| Feb 17 2016 |
9233 |
362.91 |
| Feb 10 2016 |
5311 |
357.65 |
| Feb 10 2016 |
4120 |
350.25 |
| Feb 10 2016 |
9268 |
362.91 |
| Feb 03 2016 |
4117 |
350.25 |
| Feb 03 2016 |
5336 |
357.65 |
| Feb 03 2016 |
9270 |
362.91 |
| Jan 27 2016 |
4117 |
350.25 |
| Jan 27 2016 |
5363 |
357.65 |
| Jan 27 2016 |
9296 |
362.91 |
| Jan 20 2016 |
4120 |
350.25 |
| Jan 20 2016 |
5362 |
357.65 |
| Jan 20 2016 |
9316 |
362.91 |
| Jan 13 2016 |
5366 |
357.65 |
| Jan 13 2016 |
4120 |
350.25 |
| Jan 13 2016 |
9321 |
362.91 |
| Jan 06 2016 |
4120 |
350.25 |
| Jan 06 2016 |
5366 |
357.65 |
| Jan 06 2016 |
9326 |
362.91 |
| Dec 30 2015 |
4118 |
350.25 |
| Dec 30 2015 |
5366 |
357.65 |
| Dec 30 2015 |
9324 |
362.91 |
| Dec 23 2015 |
4118 |
350.25 |
| Dec 23 2015 |
5366 |
357.65 |
| Dec 23 2015 |
9324 |
362.91 |
| Dec 16 2015 |
4118 |
350.25 |
| Dec 16 2015 |
5366 |
357.65 |
| Dec 16 2015 |
9324 |
362.91 |
| Dec 09 2015 |
4118 |
350.25 |
| Dec 09 2015 |
5366 |
357.65 |
| Dec 09 2015 |
9326 |
362.91 |
| Dec 02 2015 |
4118 |
350.25 |
| Dec 02 2015 |
5366 |
357.65 |
| Dec 02 2015 |
9327 |
362.91 |
| Nov 25 2015 |
5366 |
357.65 |
| Nov 25 2015 |
4118 |
350.25 |
| Nov 25 2015 |
9327 |
362.91 |
| Nov 18 2015 |
4118 |
350.25 |
| Nov 18 2015 |
5366 |
357.65 |
| Nov 18 2015 |
9327 |
362.91 |
| Nov 11 2015 |
4118 |
350.25 |
| Nov 11 2015 |
5360 |
357.65 |
| Nov 11 2015 |
9331 |
362.91 |
| Nov 04 2015 |
5360 |
357.65 |
| Nov 04 2015 |
4118 |
350.25 |
| Nov 04 2015 |
9331 |
362.91 |
| Oct 28 2015 |
4108 |
350.25 |
| Oct 28 2015 |
5361 |
357.65 |
| Oct 28 2015 |
9316 |
362.91 |
| Oct 21 2015 |
5352 |
357.65 |
| Oct 21 2015 |
4104 |
350.25 |
| Oct 21 2015 |
9318 |
362.91 |
| Oct 14 2015 |
5356 |
357.65 |
| Oct 14 2015 |
4104 |
350.25 |
| Oct 14 2015 |
9323 |
362.91 |
| Oct 07 2015 |
4104 |
350.25 |
| Oct 07 2015 |
5362 |
357.65 |
| Oct 07 2015 |
9322 |
362.91 |
| Sep 30 2015 |
4114 |
350.25 |
| Sep 30 2015 |
5366 |
357.65 |
| Sep 30 2015 |
9340 |
362.91 |
| Sep 23 2015 |
4133 |
350.25 |
| Sep 23 2015 |
5382 |
357.65 |
| Sep 23 2015 |
9377 |
362.91 |
| Sep 16 2015 |
5340 |
357.65 |
| Sep 16 2015 |
4127 |
350.25 |
| Sep 16 2015 |
9351 |
362.91 |
| Sep 09 2015 |
4130 |
350.25 |
| Sep 09 2015 |
5336 |
357.65 |
| Sep 09 2015 |
9374 |
362.91 |
| Sep 02 2015 |
4980 |
370.77 |
| Sep 02 2015 |
5265 |
356.14 |
| Sep 02 2015 |
9107 |
360.95 |
| Aug 26 2015 |
5473 |
357.4 |
| Aug 26 2015 |
5123 |
370.77 |
| Aug 26 2015 |
10139 |
368.49 |
| Aug 19 2015 |
5082 |
370.77 |
| Aug 19 2015 |
5670 |
357.4 |
| Aug 19 2015 |
10321 |
368.49 |
| Aug 12 2015 |
5116 |
370.77 |
| Aug 12 2015 |
5648 |
357.4 |
| Aug 12 2015 |
10338 |
368.49 |
| Aug 05 2015 |
6107 |
391.3 |
| Aug 05 2015 |
5352 |
353.12 |
| Aug 05 2015 |
10822 |
372.21 |
| Jul 29 2015 |
8366 |
385.81 |
| Jul 29 2015 |
6061 |
391.3 |
| Jul 29 2015 |
12994 |
387.64 |
| Jul 22 2015 |
6086 |
391.3 |
| Jul 22 2015 |
8353 |
385.81 |
| Jul 22 2015 |
13011 |
387.64 |
| Jul 15 2015 |
6221 |
391.3 |
| Jul 15 2015 |
8551 |
385.81 |
| Jul 15 2015 |
13154 |
387.64 |
| Jul 08 2015 |
6291 |
391.3 |
| Jul 08 2015 |
8598 |
385.81 |
| Jul 08 2015 |
13299 |
387.64 |
| Jul 01 2015 |
6352 |
391.3 |
| Jul 01 2015 |
8650 |
385.81 |
| Jul 01 2015 |
13386 |
387.64 |
| Jun 24 2015 |
6346 |
391.3 |
| Jun 24 2015 |
8649 |
385.81 |
| Jun 24 2015 |
13447 |
387.64 |
| Jun 17 2015 |
6327 |
391.3 |
| Jun 17 2015 |
8637 |
385.81 |
| Jun 17 2015 |
13519 |
387.64 |
| Jun 10 2015 |
8675 |
385.81 |
| Jun 10 2015 |
6355 |
391.3 |
| Jun 10 2015 |
13481 |
387.64 |
| Jun 03 2015 |
6320 |
391.3 |
| Jun 03 2015 |
8832 |
385.81 |
| Jun 03 2015 |
13665 |
387.64 |
| May 27 2015 |
6244 |
391.3 |
| May 27 2015 |
8764 |
385.81 |
| May 27 2015 |
13542 |
387.64 |
| May 20 2015 |
8848 |
385.81 |
| May 20 2015 |
6235 |
391.3 |
| May 20 2015 |
13604 |
387.64 |
| May 13 2015 |
6254 |
391.3 |
| May 13 2015 |
8914 |
385.81 |
| May 13 2015 |
13683 |
387.64 |
| May 06 2015 |
5890 |
391.3 |
| May 06 2015 |
8813 |
385.81 |
| May 06 2015 |
13395 |
387.64 |
| Apr 29 2015 |
6073 |
391.3 |
| Apr 29 2015 |
8912 |
385.81 |
| Apr 29 2015 |
13606 |
387.64 |
| Apr 22 2015 |
8971 |
385.81 |
| Apr 22 2015 |
6179 |
391.3 |
| Apr 22 2015 |
13676 |
387.64 |
| Apr 15 2015 |
6116 |
391.3 |
| Apr 15 2015 |
8945 |
385.81 |
| Apr 15 2015 |
13664 |
387.64 |
| Apr 08 2015 |
8940 |
385.81 |
| Apr 08 2015 |
6130 |
391.3 |
| Apr 08 2015 |
13709 |
387.64 |
| Apr 01 2015 |
6109 |
391.3 |
| Apr 01 2015 |
9028 |
385.81 |
| Apr 01 2015 |
13955 |
387.64 |
| Mar 25 2015 |
8663 |
385.81 |
| Mar 25 2015 |
6063 |
391.3 |
| Mar 25 2015 |
13554 |
387.64 |
| Mar 18 2015 |
5868 |
391.3 |
| Mar 18 2015 |
8445 |
385.81 |
| Mar 18 2015 |
13324 |
387.64 |
| Mar 11 2015 |
8633 |
385.81 |
| Mar 11 2015 |
6076 |
391.3 |
| Mar 11 2015 |
13751 |
387.64 |
| Mar 04 2015 |
6172 |
391.3 |
| Mar 04 2015 |
8772 |
385.81 |
| Mar 04 2015 |
13894 |
387.64 |
| Feb 25 2015 |
8794 |
385.81 |
| Feb 25 2015 |
6089 |
391.3 |
| Feb 25 2015 |
13915 |
387.64 |
| Feb 18 2015 |
8858 |
385.81 |
| Feb 18 2015 |
6131 |
391.3 |
| Feb 18 2015 |
13964 |
387.64 |
| Feb 11 2015 |
8895 |
385.81 |
| Feb 11 2015 |
6164 |
391.3 |
| Feb 11 2015 |
13991 |
387.64 |
| Feb 04 2015 |
6169 |
391.3 |
| Feb 04 2015 |
8930 |
385.81 |
| Feb 04 2015 |
14005 |
387.64 |
| Jan 28 2015 |
6169 |
391.3 |
| Jan 28 2015 |
8926 |
385.81 |
| Jan 28 2015 |
14006 |
387.64 |
| Jan 21 2015 |
6175 |
391.3 |
| Jan 21 2015 |
8940 |
385.81 |
| Jan 21 2015 |
14029 |
387.64 |
| Jan 14 2015 |
8948 |
385.81 |
| Jan 14 2015 |
6175 |
391.3 |
| Jan 14 2015 |
14045 |
387.64 |
| Jan 07 2015 |
8948 |
385.81 |
| Jan 07 2015 |
6175 |
391.3 |
| Jan 07 2015 |
14024 |
387.64 |
| Dec 31 2014 |
8948 |
385.81 |
| Dec 31 2014 |
6184 |
391.3 |
| Dec 31 2014 |
14029 |
387.64 |
| Dec 24 2014 |
8948 |
385.81 |
| Dec 24 2014 |
6184 |
391.3 |
| Dec 24 2014 |
14029 |
387.64 |
| Dec 17 2014 |
6184 |
391.3 |
| Dec 17 2014 |
8948 |
385.81 |
| Dec 17 2014 |
14023 |
387.64 |
| Dec 10 2014 |
6184 |
391.3 |
| Dec 10 2014 |
8948 |
385.81 |
| Dec 10 2014 |
14023 |
387.64 |
| Dec 03 2014 |
6185 |
391.3 |
| Dec 03 2014 |
8948 |
385.81 |
| Dec 03 2014 |
14024 |
387.64 |
| Nov 26 2014 |
8948 |
385.81 |
| Nov 26 2014 |
6185 |
391.3 |
| Nov 26 2014 |
14024 |
387.64 |
| Nov 19 2014 |
6184 |
391.3 |
| Nov 19 2014 |
8948 |
385.81 |
| Nov 19 2014 |
14023 |
387.64 |
| Nov 12 2014 |
6184 |
391.3 |
| Nov 12 2014 |
8948 |
385.81 |
| Nov 12 2014 |
14023 |
387.64 |
| Nov 05 2014 |
8948 |
385.81 |
| Nov 05 2014 |
6184 |
391.3 |
| Nov 05 2014 |
14023 |
387.64 |
| Oct 29 2014 |
8946 |
385.81 |
| Oct 29 2014 |
6184 |
391.3 |
| Oct 29 2014 |
14021 |
387.64 |
| Oct 22 2014 |
6179 |
391.3 |
| Oct 22 2014 |
8939 |
385.81 |
| Oct 22 2014 |
14035 |
387.64 |
| Oct 15 2014 |
8908 |
385.81 |
| Oct 15 2014 |
6176 |
391.3 |
| Oct 15 2014 |
14004 |
387.64 |
| Oct 08 2014 |
8923 |
385.81 |
| Oct 08 2014 |
6176 |
391.3 |
| Oct 08 2014 |
14003 |
387.64 |
| Oct 01 2014 |
6177 |
391.3 |
| Oct 01 2014 |
8930 |
385.81 |
| Oct 01 2014 |
14016 |
387.64 |
| Sep 24 2014 |
6151 |
391.3 |
| Sep 24 2014 |
8972 |
385.81 |
| Sep 24 2014 |
14010 |
387.64 |
| Sep 17 2014 |
5947 |
353.12 |
| Sep 17 2014 |
6125 |
391.3 |
| Sep 17 2014 |
11985 |
372.21 |
| Sep 10 2014 |
6131 |
391.3 |
| Sep 10 2014 |
5968 |
353.12 |
| Sep 10 2014 |
11988 |
372.21 |
