| May 18 2016 |
4637 |
371.41 |
| May 18 2016 |
9952 |
371.41 |
| May 11 2016 |
4565 |
371.41 |
| May 11 2016 |
9924 |
371.41 |
| May 04 2016 |
4594 |
371.41 |
| May 04 2016 |
9879 |
371.41 |
| Apr 27 2016 |
4735 |
371.41 |
| Apr 27 2016 |
10083 |
371.41 |
| Apr 20 2016 |
4804 |
371.41 |
| Apr 20 2016 |
10138 |
371.41 |
| Apr 13 2016 |
4840 |
371.41 |
| Apr 13 2016 |
10112 |
371.41 |
| Apr 06 2016 |
4919 |
371.41 |
| Apr 06 2016 |
10188 |
371.41 |
| Mar 30 2016 |
4802 |
371.41 |
| Mar 30 2016 |
10109 |
371.41 |
| Mar 23 2016 |
4968 |
371.41 |
| Mar 23 2016 |
10267 |
371.41 |
| Mar 16 2016 |
4950 |
371.41 |
| Mar 16 2016 |
10188 |
371.41 |
| Mar 09 2016 |
5000 |
371.41 |
| Mar 09 2016 |
10215 |
371.41 |
| Mar 02 2016 |
5014 |
371.41 |
| Mar 02 2016 |
10157 |
371.41 |
| Feb 24 2016 |
4996 |
371.41 |
| Feb 24 2016 |
10116 |
371.41 |
| Feb 17 2016 |
5043 |
371.41 |
| Feb 17 2016 |
10227 |
371.41 |
| Feb 10 2016 |
5082 |
371.41 |
| Feb 10 2016 |
10251 |
371.41 |
| Feb 03 2016 |
5079 |
371.41 |
| Feb 03 2016 |
10274 |
371.41 |
| Jan 27 2016 |
5079 |
371.41 |
| Jan 27 2016 |
10306 |
371.41 |
| Jan 20 2016 |
5081 |
371.41 |
| Jan 20 2016 |
10319 |
371.41 |
| Jan 13 2016 |
5081 |
371.41 |
| Jan 13 2016 |
10325 |
371.41 |
| Jan 06 2016 |
5081 |
371.41 |
| Jan 06 2016 |
10329 |
371.41 |
| Dec 30 2015 |
5080 |
371.41 |
| Dec 30 2015 |
10329 |
371.41 |
| Dec 23 2015 |
5080 |
371.41 |
| Dec 23 2015 |
10330 |
371.41 |
| Dec 16 2015 |
5080 |
371.41 |
| Dec 16 2015 |
10330 |
371.41 |
| Dec 09 2015 |
5080 |
371.41 |
| Dec 09 2015 |
10332 |
371.41 |
| Dec 02 2015 |
5080 |
371.41 |
| Dec 02 2015 |
10333 |
371.41 |
| Nov 25 2015 |
5080 |
371.41 |
| Nov 25 2015 |
10334 |
371.41 |
| Nov 18 2015 |
5080 |
371.41 |
| Nov 18 2015 |
10334 |
371.41 |
| Nov 11 2015 |
5080 |
371.41 |
| Nov 11 2015 |
10335 |
371.41 |
| Nov 04 2015 |
5080 |
371.41 |
| Nov 04 2015 |
10335 |
371.41 |
| Oct 28 2015 |
5069 |
371.41 |
| Oct 28 2015 |
10319 |
371.41 |
| Oct 21 2015 |
5057 |
371.41 |
| Oct 21 2015 |
10320 |
371.41 |
| Oct 14 2015 |
5057 |
371.41 |
| Oct 14 2015 |
10320 |
371.41 |
| Oct 07 2015 |
5058 |
371.41 |
| Oct 07 2015 |
10323 |
371.41 |
| Sep 30 2015 |
5070 |
371.41 |
| Sep 30 2015 |
10343 |
371.41 |
| Sep 23 2015 |
5087 |
371.41 |
| Sep 23 2015 |
10378 |
371.41 |
| Sep 16 2015 |
5079 |
371.41 |
| Sep 16 2015 |
10366 |
371.41 |
| Sep 09 2015 |
5071 |
371.41 |
| Sep 09 2015 |
10386 |
371.41 |
| Sep 02 2015 |
4416 |
357.97 |
| Sep 02 2015 |
8752 |
357.97 |
| Aug 26 2015 |
4551 |
357.97 |
| Aug 26 2015 |
8883 |
357.97 |
| Aug 19 2015 |
4521 |
357.97 |
| Aug 19 2015 |
9063 |
357.97 |
| Aug 12 2015 |
4546 |
357.97 |
| Aug 12 2015 |
9098 |
357.97 |
| Aug 05 2015 |
4565 |
357.97 |
| Aug 05 2015 |
9147 |
357.97 |
| Jul 29 2015 |
4514 |
357.97 |
| Jul 29 2015 |
9269 |
357.97 |
| Jul 22 2015 |
4517 |
357.97 |
| Jul 22 2015 |
9248 |
357.97 |
| Jul 15 2015 |
4635 |
357.97 |
| Jul 15 2015 |
9329 |
357.97 |
| Jul 08 2015 |
4689 |
357.97 |
| Jul 08 2015 |
9480 |
357.97 |
| Jul 01 2015 |
4728 |
357.97 |
| Jul 01 2015 |
9551 |
357.97 |
| Jun 24 2015 |
4708 |
357.97 |
| Jun 24 2015 |
9605 |
357.97 |
| Jun 17 2015 |
4737 |
357.97 |
| Jun 17 2015 |
9701 |
357.97 |
| Jun 10 2015 |
4738 |
357.97 |
| Jun 10 2015 |
9635 |
357.97 |
| Jun 03 2015 |
4733 |
357.97 |
| Jun 03 2015 |
9810 |
357.97 |
| May 27 2015 |
4710 |
357.97 |
| May 27 2015 |
9755 |
357.97 |
| May 20 2015 |
4080 |
344.54 |
| May 20 2015 |
8303 |
344.54 |
| May 13 2015 |
4099 |
344.54 |
| May 13 2015 |
8341 |
344.54 |
| May 06 2015 |
3870 |
344.54 |
| May 06 2015 |
8136 |
344.54 |
| Apr 29 2015 |
3983 |
344.54 |
| Apr 29 2015 |
8208 |
344.54 |
| Apr 22 2015 |
4028 |
344.54 |
| Apr 22 2015 |
8269 |
344.54 |
| Apr 15 2015 |
4005 |
344.54 |
| Apr 15 2015 |
8333 |
344.54 |
| Apr 08 2015 |
4004 |
344.54 |
| Apr 08 2015 |
8377 |
344.54 |
| Apr 01 2015 |
3979 |
344.54 |
| Apr 01 2015 |
8496 |
344.54 |
| Mar 25 2015 |
4009 |
344.54 |
| Mar 25 2015 |
8263 |
344.54 |
| Mar 18 2015 |
3924 |
344.54 |
| Mar 18 2015 |
8126 |
344.54 |
| Mar 11 2015 |
4035 |
344.54 |
| Mar 11 2015 |
8454 |
344.54 |
| Mar 04 2015 |
4083 |
344.54 |
| Mar 04 2015 |
8536 |
344.54 |
| Feb 25 2015 |
4047 |
344.54 |
| Feb 25 2015 |
8537 |
344.54 |
| Feb 18 2015 |
4071 |
344.54 |
| Feb 18 2015 |
8627 |
344.54 |
| Feb 11 2015 |
4091 |
344.54 |
| Feb 11 2015 |
8663 |
344.54 |
| Feb 04 2015 |
4093 |
344.54 |
| Feb 04 2015 |
8670 |
344.54 |
| Jan 28 2015 |
4093 |
344.54 |
| Jan 28 2015 |
8685 |
344.54 |
| Jan 21 2015 |
4093 |
344.54 |
| Jan 21 2015 |
8712 |
344.54 |
| Jan 14 2015 |
4093 |
344.54 |
| Jan 14 2015 |
8723 |
344.54 |
| Jan 07 2015 |
4093 |
344.54 |
| Jan 07 2015 |
8711 |
344.54 |
| Dec 31 2014 |
4092 |
344.54 |
| Dec 31 2014 |
8713 |
344.54 |
| Dec 24 2014 |
4092 |
344.54 |
| Dec 24 2014 |
8713 |
344.54 |
| Dec 17 2014 |
4092 |
344.54 |
| Dec 17 2014 |
8713 |
344.54 |
| Dec 10 2014 |
4092 |
344.54 |
| Dec 10 2014 |
8713 |
344.54 |
| Dec 03 2014 |
4093 |
344.54 |
| Dec 03 2014 |
8713 |
344.54 |
| Nov 26 2014 |
4093 |
344.54 |
| Nov 26 2014 |
8713 |
344.54 |
| Nov 19 2014 |
4093 |
344.54 |
| Nov 19 2014 |
8713 |
344.54 |
| Nov 12 2014 |
4093 |
344.54 |
| Nov 12 2014 |
8713 |
344.54 |
| Nov 05 2014 |
4093 |
344.54 |
| Nov 05 2014 |
8713 |
344.54 |
| Oct 29 2014 |
4093 |
344.54 |
| Oct 29 2014 |
8712 |
344.54 |
| Oct 22 2014 |
4090 |
344.54 |
| Oct 22 2014 |
8726 |
344.54 |
| Oct 15 2014 |
4088 |
344.54 |
| Oct 15 2014 |
8716 |
344.54 |
| Oct 08 2014 |
4089 |
344.54 |
| Oct 08 2014 |
8719 |
344.54 |
| Oct 01 2014 |
4090 |
344.54 |
| Oct 01 2014 |
8731 |
344.54 |
| Sep 24 2014 |
4069 |
344.54 |
| Sep 24 2014 |
8705 |
344.54 |
| Sep 17 2014 |
4064 |
344.54 |
| Sep 17 2014 |
8707 |
344.54 |
| Sep 10 2014 |
4070 |
344.54 |
| Sep 10 2014 |
8702 |
344.54 |
