Feb 28 2020 |
2618 |
388.02 |
Feb 21 2020 |
2557 |
388.02 |
Feb 14 2020 |
2590 |
388.02 |
Feb 07 2020 |
2621 |
388.02 |
Jan 31 2020 |
2624 |
388.02 |
Jan 24 2020 |
2620 |
388.02 |
Jan 17 2020 |
2620 |
388.02 |
Jan 10 2020 |
2620 |
388.02 |
Jan 03 2020 |
2620 |
388.02 |
Dec 27 2019 |
2622 |
388.02 |
Dec 20 2019 |
2622 |
388.02 |
Dec 13 2019 |
2622 |
388.02 |
Dec 06 2019 |
2622 |
388.02 |
Nov 29 2019 |
2622 |
388.02 |
Nov 22 2019 |
2622 |
388.02 |
Nov 15 2019 |
2622 |
388.02 |
Nov 08 2019 |
2622 |
388.02 |
Nov 01 2019 |
2622 |
388.02 |
Oct 25 2019 |
2622 |
388.02 |
Oct 18 2019 |
2622 |
388.02 |
Oct 11 2019 |
2626 |
388.02 |
Oct 04 2019 |
2623 |
388.02 |
Sep 27 2019 |
2623 |
388.02 |
Sep 20 2019 |
2656 |
388.02 |
Sep 13 2019 |
2681 |
388.02 |
Sep 06 2019 |
2685 |
388.02 |
Aug 30 2019 |
2713 |
388.02 |
Aug 23 2019 |
2750 |
388.02 |
Aug 16 2019 |
2793 |
388.02 |
Aug 09 2019 |
2791 |
388.02 |
Aug 02 2019 |
2802 |
388.02 |
Jul 26 2019 |
2812 |
388.02 |
Jul 19 2019 |
2844 |
388.02 |
Jul 12 2019 |
2849 |
388.02 |
Jul 05 2019 |
2858 |
388.02 |
Jun 28 2019 |
2889 |
388.02 |
Jun 21 2019 |
2860 |
388.02 |
Jun 14 2019 |
2826 |
388.02 |
Jun 07 2019 |
2861 |
388.02 |
May 31 2019 |
2932 |
388.02 |
May 24 2019 |
2900 |
388.02 |
May 17 2019 |
2950 |
388.02 |
May 10 2019 |
2956 |
388.02 |
May 03 2019 |
2975 |
388.02 |
Apr 26 2019 |
3824 |
409.53 |
Apr 19 2019 |
3845 |
409.53 |
Apr 18 2019 |
3849 |
409.53 |
Apr 12 2019 |
3865 |
409.53 |
Apr 05 2019 |
3801 |
409.53 |
Mar 29 2019 |
3657 |
409.53 |
Mar 22 2019 |
3730 |
409.53 |
Mar 15 2019 |
3893 |
409.53 |
Mar 08 2019 |
4618 |
431.04 |
Mar 01 2019 |
4359 |
423.09 |
Feb 22 2019 |
4356 |
423.09 |
Feb 15 2019 |
4357 |
423.09 |
Feb 08 2019 |
4474 |
423.09 |
Feb 01 2019 |
4482 |
423.09 |
Jan 25 2019 |
4482 |
423.09 |
Jan 18 2019 |
4490 |
423.09 |
Jan 11 2019 |
4490 |
423.09 |
Jan 04 2019 |
4490 |
423.09 |
Dec 28 2018 |
4492 |
423.09 |
Dec 21 2018 |
4492 |
423.09 |
Dec 14 2018 |
4492 |
423.09 |
Dec 07 2018 |
4480 |
423.09 |
Nov 30 2018 |
4480 |
423.09 |
Nov 23 2018 |
4480 |
423.09 |
Nov 16 2018 |
4480 |
423.09 |
Nov 09 2018 |
4480 |
423.09 |
Nov 02 2018 |
4480 |
423.09 |
Oct 26 2018 |
4480 |
423.09 |
Oct 19 2018 |
4480 |
423.09 |
Oct 12 2018 |
4471 |
423.09 |
Oct 05 2018 |
4471 |
423.09 |
Sep 28 2018 |
4477 |
423.09 |
Sep 21 2018 |
4425 |
423.09 |
Sep 14 2018 |
4506 |
423.09 |
Sep 07 2018 |
4529 |
423.09 |
Aug 31 2018 |
4595 |
423.09 |
Aug 24 2018 |
4656 |
423.09 |
Aug 17 2018 |
4636 |
423.09 |
Aug 10 2018 |
4641 |
423.09 |
Aug 03 2018 |
4674 |
423.09 |
Jul 27 2018 |
4729 |
423.09 |
Jul 20 2018 |
4810 |
423.09 |
Jul 13 2018 |
4874 |
423.09 |
Jul 06 2018 |
4879 |
423.09 |
Jun 29 2018 |
4862 |
423.09 |
Jun 22 2018 |
4962 |
423.09 |
Jun 15 2018 |
4986 |
423.09 |
Jun 08 2018 |
5063 |
423.09 |
Jun 01 2018 |
5034 |
423.09 |
May 25 2018 |
5041 |
423.09 |
May 18 2018 |
4996 |
423.09 |
May 11 2018 |
4945 |
423.09 |
May 04 2018 |
4995 |
423.09 |
Apr 27 2018 |
4699 |
415.13 |
Apr 20 2018 |
4666 |
415.13 |
Apr 13 2018 |
4575 |
415.13 |
Apr 06 2018 |
4580 |
415.13 |
Mar 30 2018 |
4579 |
415.13 |
Mar 23 2018 |
4548 |
415.13 |
Mar 16 2018 |
4490 |
415.13 |
May 12 2017 |
4088 |
357.43 |
May 12 2017 |
5672 |
357.43 |
May 05 2017 |
4107 |
357.43 |
May 05 2017 |
5751 |
357.43 |
Apr 28 2017 |
4110 |
357.43 |
Apr 28 2017 |
5753 |
357.43 |
Apr 21 2017 |
4199 |
357.43 |
Apr 21 2017 |
5824 |
357.43 |
Apr 14 2017 |
4247 |
357.43 |
Apr 14 2017 |
5903 |
357.43 |
Apr 07 2017 |
6195 |
381.33 |
Apr 07 2017 |
8337 |
381.33 |
Mar 31 2017 |
6257 |
381.33 |
Mar 31 2017 |
8502 |
381.33 |
Mar 24 2017 |
6143 |
381.33 |
Mar 24 2017 |
8391 |
381.33 |
Mar 17 2017 |
6239 |
381.33 |
Mar 17 2017 |
8437 |
381.33 |
Mar 10 2017 |
6246 |
381.33 |
Mar 10 2017 |
8502 |
381.33 |
Mar 03 2017 |
6252 |
381.33 |
Mar 03 2017 |
8502 |
381.33 |
Feb 24 2017 |
6306 |
381.33 |
Feb 24 2017 |
8553 |
381.33 |
Feb 17 2017 |
6348 |
381.33 |
Feb 17 2017 |
8609 |
381.33 |
Feb 10 2017 |
6423 |
381.33 |
Feb 10 2017 |
8666 |
381.33 |
Feb 03 2017 |
6437 |
381.33 |
Feb 03 2017 |
8692 |
381.33 |
Jan 27 2017 |
6415 |
381.33 |
Jan 27 2017 |
8695 |
381.33 |
Jan 20 2017 |
6420 |
381.33 |
Jan 20 2017 |
8695 |
381.33 |
Jan 13 2017 |
6431 |
381.33 |
Jan 13 2017 |
8702 |
381.33 |
Jan 06 2017 |
6431 |
381.33 |
Jan 06 2017 |
8677 |
381.33 |
Dec 30 2016 |
6431 |
381.33 |
Dec 30 2016 |
8679 |
381.33 |
Dec 23 2016 |
6431 |
381.33 |
Dec 23 2016 |
8679 |
381.33 |
Dec 16 2016 |
6431 |
381.33 |
Dec 16 2016 |
8676 |
381.33 |
Dec 09 2016 |
6429 |
381.33 |
Dec 09 2016 |
8676 |
381.33 |
Dec 02 2016 |
6429 |
381.33 |
Dec 02 2016 |
8677 |
381.33 |
Nov 25 2016 |
6429 |
381.33 |
Nov 25 2016 |
8675 |
381.33 |
Nov 18 2016 |
6429 |
381.33 |
Nov 18 2016 |
8675 |
381.33 |
Nov 11 2016 |
6426 |
381.33 |
Nov 11 2016 |
8670 |
381.33 |
Nov 04 2016 |
6426 |
381.33 |
Nov 04 2016 |
8670 |
381.33 |
Oct 28 2016 |
6442 |
381.33 |
Oct 28 2016 |
8689 |
381.33 |
Oct 21 2016 |
6450 |
381.33 |
Oct 21 2016 |
8690 |
381.33 |
Oct 14 2016 |
6455 |
381.33 |
Oct 14 2016 |
8738 |
381.33 |
Oct 07 2016 |
6446 |
381.33 |
Oct 07 2016 |
8732 |
381.33 |
Sep 30 2016 |
6455 |
381.33 |
Sep 30 2016 |
8743 |
381.33 |
Sep 23 2016 |
6399 |
381.33 |
Sep 23 2016 |
8695 |
381.33 |
Sep 16 2016 |
6367 |
381.33 |
Sep 16 2016 |
8700 |
381.33 |
Sep 09 2016 |
15843 |
466.37 |
Sep 09 2016 |
5068 |
365.2 |
Sep 09 2016 |
9841 |
390.5 |
Sep 02 2016 |
16019 |
466.37 |
Sep 02 2016 |
5081 |
365.2 |
Sep 02 2016 |
9963 |
390.5 |
Aug 26 2016 |
16069 |
466.37 |
Aug 26 2016 |
4771 |
365.2 |
Aug 26 2016 |
9678 |
390.5 |
Aug 19 2016 |
4790 |
365.2 |
Aug 19 2016 |
16102 |
466.37 |
Aug 19 2016 |
9698 |
390.5 |
Aug 12 2016 |
16316 |
466.37 |
Aug 12 2016 |
4787 |
365.2 |
Aug 12 2016 |
10796 |
390.5 |
Aug 05 2016 |
16250 |
466.37 |
Aug 05 2016 |
4851 |
365.2 |
Aug 05 2016 |
10877 |
390.5 |
Jul 29 2016 |
4742 |
365.2 |
Jul 29 2016 |
16308 |
466.37 |
Jul 29 2016 |
10964 |
390.5 |
Jul 22 2016 |
4865 |
365.2 |
Jul 22 2016 |
16508 |
466.37 |
Jul 22 2016 |
11139 |
390.5 |
Jun 22 2016 |
4976 |
365.2 |
Jun 22 2016 |
15582 |
454.54 |
Jun 22 2016 |
13504 |
400.94 |
Jun 15 2016 |
5064 |
365.2 |
Jun 15 2016 |
15619 |
454.54 |
Jun 15 2016 |
13650 |
400.94 |
Jun 08 2016 |
15720 |
454.54 |
Jun 08 2016 |
5735 |
373.16 |
Jun 08 2016 |
11691 |
387.07 |
Jun 01 2016 |
15765 |
454.54 |
Jun 01 2016 |
5807 |
373.16 |
Jun 01 2016 |
11916 |
387.07 |
May 25 2016 |
15718 |
454.54 |
May 25 2016 |
5818 |
373.16 |
May 25 2016 |
11915 |
387.07 |
May 18 2016 |
15887 |
454.54 |
May 18 2016 |
5857 |
373.16 |
May 18 2016 |
11999 |
387.07 |
May 11 2016 |
6350 |
378.4 |
May 11 2016 |
15797 |
454.54 |
May 11 2016 |
15120 |
408.86 |
May 04 2016 |
15697 |
454.54 |
May 04 2016 |
6333 |
378.4 |
May 04 2016 |
15085 |
408.86 |
Apr 27 2016 |
15980 |
454.54 |
Apr 27 2016 |
6513 |
378.4 |
Apr 27 2016 |
15334 |
408.86 |
Apr 20 2016 |
8393 |
397.29 |
Apr 20 2016 |
16016 |
454.54 |
Apr 20 2016 |
15032 |
406.38 |
Apr 13 2016 |
15895 |
454.54 |
Apr 13 2016 |
8330 |
394.65 |
Apr 13 2016 |
16770 |
418.61 |
Apr 06 2016 |
8526 |
394.65 |
Apr 06 2016 |
15953 |
454.54 |
Apr 06 2016 |
16959 |
418.61 |
Mar 30 2016 |
8438 |
394.65 |
Mar 30 2016 |
15863 |
454.54 |
Mar 30 2016 |
16820 |
418.61 |
Mar 23 2016 |
15852 |
454.54 |
Mar 23 2016 |
8646 |
394.65 |
Mar 23 2016 |
16966 |
418.61 |
Mar 16 2016 |
15785 |
454.54 |
Mar 16 2016 |
8706 |
394.65 |
Mar 16 2016 |
16921 |
418.61 |
Mar 09 2016 |
15714 |
454.54 |
Mar 09 2016 |
8727 |
394.65 |
Mar 09 2016 |
16963 |
418.61 |
Mar 02 2016 |
8635 |
394.65 |
Mar 02 2016 |
15663 |
454.54 |
Mar 02 2016 |
16863 |
418.61 |
Feb 24 2016 |
15580 |
454.54 |
Feb 24 2016 |
8665 |
394.65 |
Feb 24 2016 |
16819 |
418.61 |
Feb 17 2016 |
15641 |
454.54 |
Feb 17 2016 |
8777 |
394.65 |
Feb 17 2016 |
16973 |
418.61 |
Feb 10 2016 |
8784 |
394.65 |
Feb 10 2016 |
15651 |
454.54 |
Feb 10 2016 |
16957 |
418.61 |
Feb 03 2016 |
15633 |
454.54 |
Feb 03 2016 |
8823 |
394.65 |
Feb 03 2016 |
16962 |
418.61 |
Jan 27 2016 |
15597 |
454.54 |
Jan 27 2016 |
8840 |
394.65 |
Jan 27 2016 |
16991 |
418.61 |
Jan 20 2016 |
15637 |
454.54 |
Jan 20 2016 |
8842 |
394.65 |
Jan 20 2016 |
16990 |
418.61 |
Jan 13 2016 |
8841 |
394.65 |
Jan 13 2016 |
15660 |
454.54 |
Jan 13 2016 |
17012 |
418.61 |
Jan 06 2016 |
15676 |
454.54 |
Jan 06 2016 |
8841 |
394.65 |
Jan 06 2016 |
17019 |
418.61 |
Dec 30 2015 |
15670 |
454.54 |
Dec 30 2015 |
8841 |
394.65 |
Dec 30 2015 |
17020 |
418.61 |
Dec 23 2015 |
15669 |
454.54 |
Dec 23 2015 |
8841 |
394.65 |
Dec 23 2015 |
17019 |
418.61 |
Dec 16 2015 |
15669 |
454.54 |
Dec 16 2015 |
8841 |
394.65 |
Dec 16 2015 |
17019 |
418.61 |
Dec 09 2015 |
15674 |
454.54 |
Dec 09 2015 |
8841 |
394.65 |
Dec 09 2015 |
17024 |
418.61 |
Dec 02 2015 |
15675 |
454.54 |
Dec 02 2015 |
8842 |
394.65 |
Dec 02 2015 |
17025 |
418.61 |
Nov 25 2015 |
8842 |
394.65 |
Nov 25 2015 |
15675 |
454.54 |
Nov 25 2015 |
17026 |
418.61 |
Nov 18 2015 |
15675 |
454.54 |
Nov 18 2015 |
8842 |
394.65 |
Nov 18 2015 |
17025 |
418.61 |
Nov 11 2015 |
15675 |
454.54 |
Nov 11 2015 |
8833 |
394.65 |
Nov 11 2015 |
17019 |
418.61 |
Nov 04 2015 |
8833 |
394.65 |
Nov 04 2015 |
15675 |
454.54 |
Nov 04 2015 |
17019 |
418.61 |
Oct 28 2015 |
15650 |
454.54 |
Oct 28 2015 |
8834 |
394.65 |
Oct 28 2015 |
16993 |
418.61 |
Oct 21 2015 |
8802 |
394.65 |
Oct 21 2015 |
15664 |
454.54 |
Oct 21 2015 |
16975 |
418.61 |
Oct 14 2015 |
8805 |
394.65 |
Oct 14 2015 |
15679 |
454.54 |
Oct 14 2015 |
16982 |
418.61 |
Oct 07 2015 |
15642 |
454.54 |
Oct 07 2015 |
8812 |
394.65 |
Oct 07 2015 |
16988 |
418.61 |
Sep 30 2015 |
15639 |
454.54 |
Sep 30 2015 |
8819 |
394.65 |
Sep 30 2015 |
17006 |
418.61 |
Sep 23 2015 |
15625 |
454.54 |
Sep 23 2015 |
8872 |
394.65 |
Sep 23 2015 |
17054 |
418.61 |
Sep 16 2015 |
12112 |
425.49 |
Sep 16 2015 |
14384 |
442.71 |
Sep 16 2015 |
18888 |
431.23 |
Sep 09 2015 |
14368 |
442.71 |
Sep 09 2015 |
12079 |
425.49 |
Sep 09 2015 |
18856 |
431.23 |
Sep 02 2015 |
14258 |
442.71 |
Sep 02 2015 |
11822 |
422.93 |
Sep 02 2015 |
18328 |
427.88 |
Aug 26 2015 |
11967 |
422.93 |
Aug 26 2015 |
14462 |
442.71 |
Aug 26 2015 |
18492 |
427.88 |
Aug 19 2015 |
14499 |
442.71 |
Aug 19 2015 |
12173 |
422.93 |
Aug 19 2015 |
18677 |
427.88 |
Aug 12 2015 |
14591 |
442.71 |
Aug 12 2015 |
12188 |
422.93 |
Aug 12 2015 |
18778 |
427.88 |
Aug 05 2015 |
14530 |
442.71 |
Aug 05 2015 |
12243 |
422.93 |
Aug 05 2015 |
18774 |
427.88 |
Jul 29 2015 |
12295 |
422.93 |
Jul 29 2015 |
14683 |
442.71 |
Jul 29 2015 |
18973 |
427.88 |
Jul 22 2015 |
14638 |
442.71 |
Jul 22 2015 |
12338 |
422.93 |
Jul 22 2015 |
19006 |
427.88 |
Jul 15 2015 |
14739 |
442.71 |
Jul 15 2015 |
12575 |
422.93 |
Jul 15 2015 |
19145 |
427.88 |
Jul 08 2015 |
14786 |
442.71 |
Jul 08 2015 |
12653 |
422.93 |
Jul 08 2015 |
19259 |
427.88 |
Jul 01 2015 |
12715 |
422.93 |
Jul 01 2015 |
18539 |
422.93 |
Jun 24 2015 |
12730 |
422.93 |
Jun 24 2015 |
18623 |
422.93 |
Jun 17 2015 |
14230 |
435.89 |
Jun 17 2015 |
20735 |
435.89 |
Jun 10 2015 |
14363 |
435.89 |
Jun 10 2015 |
20716 |
435.89 |
Jun 03 2015 |
14516 |
435.89 |
Jun 03 2015 |
20884 |
435.89 |
May 27 2015 |
14373 |
435.89 |
May 27 2015 |
20722 |
435.89 |
May 20 2015 |
14448 |
435.89 |
May 20 2015 |
20791 |
435.89 |
May 13 2015 |
14596 |
435.89 |
May 13 2015 |
20811 |
435.89 |
May 06 2015 |
14464 |
435.89 |
May 06 2015 |
20484 |
435.89 |
Apr 29 2015 |
12463 |
417.82 |
Apr 29 2015 |
17940 |
417.82 |
Apr 22 2015 |
12537 |
417.82 |
Apr 22 2015 |
18005 |
417.82 |
Apr 15 2015 |
12407 |
417.82 |
Apr 15 2015 |
17951 |
417.82 |
Apr 08 2015 |
12429 |
417.82 |
Apr 08 2015 |
18042 |
417.82 |
Apr 01 2015 |
12547 |
417.82 |
Apr 01 2015 |
18369 |
417.82 |
Mar 25 2015 |
12123 |
417.82 |
Mar 25 2015 |
17823 |
417.82 |
Mar 18 2015 |
11775 |
417.82 |
Mar 18 2015 |
17406 |
417.82 |
Mar 11 2015 |
12015 |
417.82 |
Mar 11 2015 |
17916 |
417.82 |
Mar 04 2015 |
12193 |
417.82 |
Mar 04 2015 |
18112 |
417.82 |
Feb 25 2015 |
12214 |
417.82 |
Feb 25 2015 |
18095 |
417.82 |
Feb 18 2015 |
12284 |
417.82 |
Feb 18 2015 |
18128 |
417.82 |
Feb 11 2015 |
12303 |
417.82 |
Feb 11 2015 |
18155 |
417.82 |
Feb 04 2015 |
12346 |
417.82 |
Feb 04 2015 |
18186 |
417.82 |
Jan 28 2015 |
12329 |
417.82 |
Jan 28 2015 |
18193 |
417.82 |
Jan 21 2015 |
12347 |
417.82 |
Jan 21 2015 |
18202 |
417.82 |
Jan 14 2015 |
12371 |
417.82 |
Jan 14 2015 |
18220 |
417.82 |
Jan 07 2015 |
12371 |
417.82 |
Jan 07 2015 |
18204 |
417.82 |
Dec 31 2014 |
12371 |
417.82 |
Dec 31 2014 |
18211 |
417.82 |
Dec 24 2014 |
12371 |
417.82 |
Dec 24 2014 |
18211 |
417.82 |
Dec 17 2014 |
12371 |
417.82 |
Dec 17 2014 |
18206 |
417.82 |
Dec 10 2014 |
12371 |
417.82 |
Dec 10 2014 |
18206 |
417.82 |
Dec 03 2014 |
12371 |
417.82 |
Dec 03 2014 |
18207 |
417.82 |
Nov 26 2014 |
12371 |
417.82 |
Nov 26 2014 |
18207 |
417.82 |
Nov 19 2014 |
12371 |
417.82 |
Nov 19 2014 |
18206 |
417.82 |
Nov 12 2014 |
12371 |
417.82 |
Nov 12 2014 |
18207 |
417.82 |
Nov 05 2014 |
12371 |
417.82 |
Nov 05 2014 |
18207 |
417.82 |
Oct 29 2014 |
12368 |
417.82 |
Oct 29 2014 |
18205 |
417.82 |
Oct 22 2014 |
12351 |
417.82 |
Oct 22 2014 |
18225 |
417.82 |
Oct 15 2014 |
12296 |
417.82 |
Oct 15 2014 |
18178 |
417.82 |
Oct 08 2014 |
12299 |
417.82 |
Oct 08 2014 |
18165 |
417.82 |
Oct 01 2014 |
12308 |
417.82 |
Oct 01 2014 |
18190 |
417.82 |