| Apr 19 2024 |
1658 |
310.72 |
| Apr 19 2024 |
2679 |
307.35 |
| Apr 19 2024 |
2276 |
274.86 |
| Apr 17 2024 |
1632 |
310.72 |
| Apr 17 2024 |
2660 |
307.35 |
| Apr 17 2024 |
2266 |
274.86 |
| Apr 10 2024 |
1628 |
310.72 |
| Apr 10 2024 |
3361 |
327.66 |
| Apr 10 2024 |
2614 |
283.31 |
| Apr 03 2024 |
1423 |
302.55 |
| Apr 03 2024 |
2943 |
315.84 |
| Apr 03 2024 |
2382 |
277.66 |
| Mar 27 2024 |
1632 |
309.45 |
| Mar 27 2024 |
3088 |
320.35 |
| Mar 27 2024 |
1760 |
258.58 |
| Mar 21 2024 |
1641 |
309.45 |
| Mar 21 2024 |
2979 |
316.39 |
| Mar 21 2024 |
1765 |
258.58 |
| Mar 14 2024 |
1641 |
310.07 |
| Mar 14 2024 |
2962 |
316.39 |
| Mar 14 2024 |
667 |
214.02 |
| Mar 07 2024 |
1640 |
310.07 |
| Mar 07 2024 |
2980 |
316.39 |
| Mar 07 2024 |
670 |
214.02 |
| Feb 29 2024 |
1681 |
310.07 |
| Feb 29 2024 |
2980 |
316.39 |
| Feb 29 2024 |
673 |
214.02 |
| Feb 22 2024 |
1680 |
310.07 |
| Feb 22 2024 |
2976 |
316.39 |
| Feb 22 2024 |
675 |
214.02 |
| Feb 15 2024 |
1630 |
308.09 |
| Feb 15 2024 |
3276 |
325.26 |
| Feb 15 2024 |
1204 |
238.28 |
| Feb 08 2024 |
1610 |
308.09 |
| Feb 08 2024 |
3277 |
325.26 |
| Feb 08 2024 |
1186 |
238.28 |
| Feb 01 2024 |
1500 |
308.09 |
| Feb 01 2024 |
3309 |
325.26 |
| Feb 01 2024 |
1148 |
238.28 |
| Jan 25 2024 |
1488 |
308.09 |
| Jan 25 2024 |
3303 |
325.26 |
| Jan 25 2024 |
1152 |
238.28 |
| Jan 18 2024 |
1488 |
308.09 |
| Jan 18 2024 |
3297 |
325.26 |
| Jan 18 2024 |
1154 |
238.28 |
| Jan 11 2024 |
1488 |
308.09 |
| Jan 11 2024 |
3297 |
325.26 |
| Jan 11 2024 |
1153 |
238.28 |
| Jan 04 2024 |
1488 |
308.09 |
| Jan 04 2024 |
3298 |
325.26 |
| Jan 04 2024 |
1153 |
238.28 |
| Dec 28 2023 |
1488 |
308.09 |
| Dec 28 2023 |
3299 |
325.26 |
| Dec 28 2023 |
1154 |
238.28 |
| Dec 21 2023 |
1488 |
308.09 |
| Dec 21 2023 |
3299 |
325.26 |
| Dec 21 2023 |
1154 |
238.28 |
| Dec 14 2023 |
1488 |
308.09 |
| Dec 14 2023 |
3298 |
325.26 |
| Dec 14 2023 |
1154 |
238.28 |
| Dec 07 2023 |
1488 |
308.09 |
| Dec 07 2023 |
3298 |
325.26 |
| Dec 07 2023 |
1154 |
238.28 |
| Nov 30 2023 |
1486 |
308.09 |
| Nov 30 2023 |
3297 |
325.26 |
| Nov 30 2023 |
1153 |
238.28 |
| Nov 23 2023 |
1486 |
308.09 |
| Nov 23 2023 |
3297 |
325.26 |
| Nov 23 2023 |
1148 |
238.28 |
| Nov 16 2023 |
1486 |
308.09 |
| Nov 16 2023 |
3297 |
325.26 |
| Nov 16 2023 |
1148 |
238.28 |
| Nov 09 2023 |
1487 |
308.09 |
| Nov 09 2023 |
3295 |
325.26 |
| Nov 09 2023 |
1140 |
238.28 |
| Nov 02 2023 |
1487 |
308.09 |
| Nov 02 2023 |
3295 |
325.26 |
| Nov 02 2023 |
1140 |
238.28 |
| Oct 26 2023 |
1479 |
308.09 |
| Oct 26 2023 |
3303 |
325.26 |
| Oct 26 2023 |
1139 |
238.28 |
| Oct 19 2023 |
1478 |
308.09 |
| Oct 19 2023 |
3302 |
325.26 |
| Oct 19 2023 |
1129 |
238.28 |
| Oct 12 2023 |
1478 |
308.09 |
| Oct 12 2023 |
3303 |
325.26 |
| Oct 12 2023 |
1128 |
238.28 |
| Oct 05 2023 |
1480 |
308.09 |
| Oct 05 2023 |
3301 |
325.26 |
| Oct 05 2023 |
1113 |
238.28 |
| Sep 28 2023 |
1508 |
308.09 |
| Sep 28 2023 |
3300 |
325.26 |
| Sep 28 2023 |
1116 |
238.28 |
| Sep 21 2023 |
1508 |
308.09 |
| Sep 21 2023 |
3292 |
325.26 |
| Sep 21 2023 |
1120 |
238.28 |
| Sep 14 2023 |
1523 |
308.09 |
| Sep 14 2023 |
3303 |
325.26 |
| Sep 14 2023 |
1129 |
238.28 |
| Sep 07 2023 |
1526 |
308.09 |
| Sep 07 2023 |
3308 |
325.26 |
| Sep 07 2023 |
1132 |
238.28 |
| Aug 31 2023 |
1543 |
308.09 |
| Aug 31 2023 |
3342 |
325.26 |
| Aug 31 2023 |
1133 |
238.28 |
| Aug 24 2023 |
1565 |
308.09 |
| Aug 24 2023 |
3338 |
325.26 |
| Aug 24 2023 |
1141 |
238.28 |
| Aug 17 2023 |
1552 |
308.09 |
| Aug 17 2023 |
3360 |
325.26 |
| Aug 17 2023 |
1165 |
238.28 |
| Aug 10 2023 |
1552 |
308.09 |
| Aug 10 2023 |
3366 |
325.26 |
| Aug 10 2023 |
1179 |
238.28 |
| Aug 03 2023 |
1555 |
308.09 |
| Aug 03 2023 |
3346 |
325.26 |
| Aug 03 2023 |
1182 |
238.28 |
| Jul 27 2023 |
1573 |
308.09 |
| Jul 27 2023 |
3359 |
325.26 |
| Jul 27 2023 |
1192 |
238.28 |
| Jul 20 2023 |
1585 |
308.09 |
| Jul 20 2023 |
2708 |
305.57 |
| Jul 20 2023 |
1194 |
238.28 |
| Jul 13 2023 |
1588 |
308.09 |
| Jul 13 2023 |
2739 |
305.57 |
| Jul 13 2023 |
1217 |
238.28 |
| Jul 06 2023 |
1609 |
308.09 |
| Jul 06 2023 |
2764 |
305.57 |
| Jul 06 2023 |
1948 |
264.74 |
| Jun 29 2023 |
1603 |
308.09 |
| Jun 29 2023 |
2757 |
305.57 |
| Jun 29 2023 |
1949 |
264.74 |
| Jun 22 2023 |
1605 |
308.09 |
| Jun 22 2023 |
2723 |
303.85 |
| Jun 22 2023 |
1966 |
264.74 |
| Jun 15 2023 |
1635 |
308.09 |
| Jun 15 2023 |
2746 |
303.85 |
| Jun 15 2023 |
1997 |
264.74 |
| Jun 08 2023 |
1658 |
308.09 |
| Jun 08 2023 |
2525 |
296.27 |
| Jun 08 2023 |
2017 |
264.74 |
| Jun 01 2023 |
1679 |
308.09 |
| Jun 01 2023 |
2504 |
296.27 |
| Jun 01 2023 |
2036 |
264.74 |
| May 25 2023 |
1670 |
308.09 |
| May 25 2023 |
2501 |
296.27 |
| May 25 2023 |
2038 |
264.74 |
| May 18 2023 |
1669 |
308.13 |
| May 18 2023 |
2509 |
296.27 |
| May 18 2023 |
2067 |
264.79 |
| May 11 2023 |
1651 |
308.13 |
| May 11 2023 |
2491 |
296.27 |
| May 11 2023 |
2052 |
264.79 |
| May 04 2023 |
1675 |
310.7 |
| May 04 2023 |
2449 |
296.27 |
| May 04 2023 |
2088 |
266.27 |
| Apr 27 2023 |
1655 |
310.7 |
| Apr 27 2023 |
2449 |
296.27 |
| Apr 27 2023 |
2088 |
266.27 |
| Apr 20 2023 |
1659 |
310.7 |
| Apr 20 2023 |
2422 |
296.27 |
| Apr 20 2023 |
2098 |
266.27 |
| Apr 13 2023 |
1607 |
310.7 |
| Apr 13 2023 |
2410 |
296.27 |
| Apr 13 2023 |
2089 |
266.27 |
| Apr 06 2023 |
1598 |
310.7 |
| Apr 06 2023 |
2420 |
296.27 |
| Apr 06 2023 |
2101 |
266.27 |
| Mar 30 2023 |
1581 |
310.7 |
| Mar 30 2023 |
2410 |
296.27 |
| Mar 30 2023 |
2104 |
266.27 |
| Mar 23 2023 |
1577 |
310.7 |
| Mar 23 2023 |
2385 |
296.27 |
| Mar 23 2023 |
2092 |
266.27 |
| Mar 16 2023 |
1567 |
310.7 |
| Mar 16 2023 |
2373 |
296.27 |
| Mar 16 2023 |
2083 |
266.27 |
| Mar 09 2023 |
1176 |
292.53 |
| Mar 09 2023 |
2367 |
296.27 |
| Mar 09 2023 |
2279 |
273.65 |
| Mar 02 2023 |
1169 |
292.53 |
| Mar 02 2023 |
2358 |
296.27 |
| Mar 02 2023 |
2287 |
273.65 |
| Feb 23 2023 |
1170 |
292.53 |
| Feb 23 2023 |
2354 |
296.27 |
| Feb 23 2023 |
2280 |
273.65 |
| Feb 16 2023 |
1163 |
292.53 |
| Feb 16 2023 |
2339 |
296.27 |
| Feb 16 2023 |
2266 |
273.65 |
| Feb 09 2023 |
1163 |
292.53 |
| Feb 09 2023 |
2334 |
296.27 |
| Feb 09 2023 |
2263 |
273.65 |
| Feb 02 2023 |
1160 |
292.53 |
| Feb 02 2023 |
2319 |
296.27 |
| Feb 02 2023 |
2248 |
273.65 |
| Jan 26 2023 |
1160 |
292.53 |
| Jan 26 2023 |
2316 |
296.27 |
| Jan 26 2023 |
2247 |
273.65 |
| Jan 19 2023 |
1160 |
292.53 |
| Jan 19 2023 |
2303 |
296.27 |
| Jan 19 2023 |
2243 |
273.65 |
| Jan 12 2023 |
1160 |
292.53 |
| Jan 12 2023 |
2303 |
296.27 |
| Jan 12 2023 |
2242 |
273.65 |
| Jan 05 2023 |
1160 |
292.53 |
| Jan 05 2023 |
2303 |
296.27 |
| Jan 05 2023 |
2242 |
273.65 |
| Dec 29 2022 |
1160 |
292.53 |
| Dec 29 2022 |
2302 |
296.27 |
| Dec 29 2022 |
2242 |
273.65 |
| Dec 22 2022 |
1160 |
292.53 |
| Dec 22 2022 |
2302 |
296.27 |
| Dec 22 2022 |
2242 |
273.65 |
| Dec 15 2022 |
1162 |
292.53 |
| Dec 15 2022 |
2302 |
296.27 |
| Dec 15 2022 |
2252 |
273.65 |
| Dec 08 2022 |
1162 |
292.53 |
| Dec 08 2022 |
2297 |
296.27 |
| Dec 08 2022 |
2250 |
273.65 |
| Dec 01 2022 |
1162 |
292.53 |
| Dec 01 2022 |
2297 |
296.27 |
| Dec 01 2022 |
2250 |
273.65 |
| Nov 24 2022 |
1162 |
292.53 |
| Nov 24 2022 |
2297 |
296.27 |
| Nov 24 2022 |
2250 |
273.65 |
| Nov 17 2022 |
1162 |
292.53 |
| Nov 17 2022 |
2296 |
296.27 |
| Nov 17 2022 |
2249 |
273.65 |
| Nov 10 2022 |
1163 |
292.53 |
| Nov 10 2022 |
2296 |
296.27 |
| Nov 10 2022 |
2250 |
273.65 |
| Nov 03 2022 |
1164 |
292.53 |
| Nov 03 2022 |
2289 |
296.27 |
| Nov 03 2022 |
3281 |
305.24 |
| Oct 27 2022 |
1164 |
292.53 |
| Oct 27 2022 |
2286 |
296.27 |
| Oct 27 2022 |
3278 |
305.24 |
| Oct 20 2022 |
1164 |
292.53 |
| Oct 20 2022 |
2286 |
296.27 |
| Oct 20 2022 |
3280 |
305.24 |
| Oct 13 2022 |
1164 |
292.53 |
| Oct 13 2022 |
2286 |
296.27 |
| Oct 13 2022 |
3279 |
305.24 |
| Oct 06 2022 |
1164 |
292.53 |
| Oct 06 2022 |
2286 |
296.27 |
| Oct 06 2022 |
3279 |
305.24 |
| Sep 29 2022 |
1160 |
292.53 |
| Sep 29 2022 |
2289 |
296.27 |
| Sep 29 2022 |
3281 |
305.24 |
| Sep 22 2022 |
1162 |
292.53 |
| Sep 22 2022 |
2287 |
296.27 |
| Sep 22 2022 |
3282 |
305.24 |
| Sep 15 2022 |
1161 |
292.53 |
| Sep 15 2022 |
2284 |
296.27 |
| Sep 15 2022 |
3282 |
305.24 |
| Sep 08 2022 |
1162 |
292.53 |
| Sep 08 2022 |
2274 |
296.27 |
| Sep 08 2022 |
3270 |
305.24 |
| Sep 01 2022 |
1144 |
292.53 |
| Sep 01 2022 |
2247 |
296.27 |
| Sep 01 2022 |
3231 |
305.24 |
| Aug 25 2022 |
1141 |
292.53 |
| Aug 25 2022 |
2222 |
296.27 |
| Aug 25 2022 |
3208 |
305.24 |
| Aug 18 2022 |
1123 |
292.53 |
| Aug 18 2022 |
2219 |
296.27 |
| Aug 18 2022 |
3197 |
305.24 |
| Aug 11 2022 |
1108 |
291.58 |
| Aug 11 2022 |
2209 |
296.27 |
| Aug 11 2022 |
3268 |
308.15 |
| Aug 04 2022 |
1101 |
291.58 |
| Aug 04 2022 |
2205 |
296.27 |
| Aug 04 2022 |
3256 |
308.15 |
| Jul 28 2022 |
933 |
279.62 |
| Jul 28 2022 |
2154 |
296.27 |
| Jul 28 2022 |
3226 |
308.15 |
| Jul 21 2022 |
926 |
279.62 |
| Jul 21 2022 |
2112 |
296.27 |
| Jul 21 2022 |
3176 |
308.15 |
| Jul 14 2022 |
924 |
279.62 |
| Jul 14 2022 |
2108 |
296.27 |
| Jul 14 2022 |
3166 |
308.15 |
| Jul 07 2022 |
909 |
279.62 |
| Jul 07 2022 |
2097 |
296.59 |
| Jul 07 2022 |
3196 |
309.42 |
| Jun 30 2022 |
894 |
279.62 |
| Jun 30 2022 |
2156 |
299.45 |
| Jun 30 2022 |
2557 |
290.06 |
| Jun 23 2022 |
890 |
279.62 |
| Jun 23 2022 |
2131 |
299.45 |
| Jun 23 2022 |
2544 |
290.06 |
| Jun 16 2022 |
883 |
279.62 |
| Jun 16 2022 |
2065 |
299.45 |
| Jun 16 2022 |
2491 |
290.06 |
| Jun 09 2022 |
876 |
279.62 |
| Jun 09 2022 |
2054 |
299.45 |
| Jun 09 2022 |
2430 |
290.06 |
| Jun 02 2022 |
866 |
279.62 |
| Jun 02 2022 |
1982 |
299.45 |
| Jun 02 2022 |
2395 |
290.06 |
| May 26 2022 |
856 |
279.62 |
| May 26 2022 |
1954 |
299.45 |
| May 26 2022 |
2328 |
290.06 |
| May 19 2022 |
826 |
279.62 |
| May 19 2022 |
1913 |
299.45 |
| May 19 2022 |
2175 |
284.93 |
| May 12 2022 |
820 |
279.62 |
| May 12 2022 |
1905 |
299.45 |
| May 12 2022 |
2164 |
284.93 |
| May 05 2022 |
793 |
279.62 |
| May 05 2022 |
1856 |
299.45 |
| May 05 2022 |
2111 |
284.93 |
| Apr 28 2022 |
779 |
279.62 |
| Apr 28 2022 |
1817 |
299.45 |
| Apr 28 2022 |
1948 |
278.11 |
| Apr 21 2022 |
782 |
286.85 |
| Apr 21 2022 |
1873 |
308.25 |
| Apr 21 2022 |
1614 |
262.73 |
| Apr 14 2022 |
751 |
286.85 |
| Apr 14 2022 |
1854 |
308.25 |
| Apr 14 2022 |
1607 |
262.73 |
| Apr 07 2022 |
708 |
286.85 |
| Apr 07 2022 |
1823 |
308.25 |
| Apr 07 2022 |
1590 |
262.73 |
| Mar 31 2022 |
706 |
286.85 |
| Mar 31 2022 |
1816 |
308.25 |
| Mar 31 2022 |
1589 |
262.73 |
| Mar 24 2022 |
735 |
295.38 |
| Mar 24 2022 |
1698 |
301.91 |
| Mar 24 2022 |
1528 |
259.73 |
| Mar 17 2022 |
733 |
295.38 |
| Mar 17 2022 |
1682 |
301.91 |
| Mar 17 2022 |
1527 |
259.73 |
| Mar 10 2022 |
699 |
295.38 |
| Mar 10 2022 |
1671 |
301.91 |
| Mar 10 2022 |
1502 |
259.73 |
| Mar 03 2022 |
675 |
295.38 |
| Mar 03 2022 |
1667 |
301.91 |
| Mar 03 2022 |
1490 |
259.73 |
| Feb 24 2022 |
636 |
295.38 |
| Feb 24 2022 |
1641 |
301.91 |
| Feb 24 2022 |
1449 |
259.73 |
| Feb 17 2022 |
610 |
295.38 |
| Feb 17 2022 |
1536 |
301.91 |
| Feb 17 2022 |
1382 |
259.73 |
| Feb 10 2022 |
608 |
295.38 |
| Feb 10 2022 |
1687 |
312.87 |
| Feb 10 2022 |
1382 |
259.73 |
| Feb 03 2022 |
607 |
295.38 |
| Feb 03 2022 |
1693 |
312.87 |
| Feb 03 2022 |
1385 |
259.73 |
| Jan 27 2022 |
611 |
295.38 |
| Jan 27 2022 |
1697 |
312.87 |
| Jan 27 2022 |
1383 |
259.73 |
| Jan 20 2022 |
607 |
295.38 |
| Jan 20 2022 |
1701 |
312.87 |
| Jan 20 2022 |
1383 |
259.73 |
| Jan 13 2022 |
607 |
295.38 |
| Jan 13 2022 |
1699 |
312.87 |
| Jan 13 2022 |
1383 |
259.73 |
| Jan 06 2022 |
607 |
295.38 |
| Jan 06 2022 |
1699 |
312.87 |
| Jan 06 2022 |
1383 |
259.73 |
| Dec 30 2021 |
607 |
295.38 |
| Dec 30 2021 |
1699 |
312.87 |
| Dec 30 2021 |
1383 |
259.73 |
| Dec 23 2021 |
607 |
295.38 |
| Dec 23 2021 |
1699 |
312.87 |
| Dec 23 2021 |
1383 |
259.73 |
| Dec 16 2021 |
607 |
295.38 |
| Dec 16 2021 |
1699 |
312.87 |
| Dec 16 2021 |
1383 |
259.73 |
| Dec 09 2021 |
607 |
295.38 |
| Dec 09 2021 |
1699 |
312.87 |
| Dec 09 2021 |
1383 |
259.73 |
| Dec 02 2021 |
607 |
295.38 |
| Dec 02 2021 |
1699 |
312.87 |
| Dec 02 2021 |
1383 |
259.73 |
| Nov 25 2021 |
607 |
295.38 |
| Nov 25 2021 |
1699 |
312.87 |
| Nov 25 2021 |
1383 |
259.73 |
| Nov 18 2021 |
607 |
295.38 |
| Nov 18 2021 |
1699 |
312.87 |
| Nov 18 2021 |
1383 |
259.73 |
| Nov 11 2021 |
607 |
295.38 |
| Nov 11 2021 |
1699 |
312.87 |
| Nov 11 2021 |
1383 |
259.73 |
| Nov 04 2021 |
619 |
295.38 |
| Nov 04 2021 |
1699 |
312.87 |
| Nov 04 2021 |
1391 |
259.73 |
| Oct 28 2021 |
619 |
295.38 |
| Oct 28 2021 |
1699 |
312.87 |
| Oct 28 2021 |
1391 |
259.73 |
| Oct 21 2021 |
619 |
295.38 |
| Oct 21 2021 |
1699 |
312.87 |
| Oct 21 2021 |
1391 |
259.73 |
| Oct 14 2021 |
620 |
295.38 |
| Oct 14 2021 |
1699 |
312.87 |
| Oct 14 2021 |
1391 |
259.73 |
| Oct 07 2021 |
620 |
295.38 |
| Oct 07 2021 |
1700 |
312.87 |
| Oct 07 2021 |
1391 |
259.73 |
| Sep 30 2021 |
591 |
295.38 |
| Sep 30 2021 |
1688 |
312.87 |
| Sep 30 2021 |
1366 |
259.73 |
| Sep 23 2021 |
814 |
322.66 |
| Sep 23 2021 |
1641 |
312.87 |
| Sep 23 2021 |
1581 |
276.05 |
| Sep 16 2021 |
778 |
322.66 |
| Sep 16 2021 |
1621 |
312.87 |
| Sep 16 2021 |
1518 |
276.05 |
| Sep 09 2021 |
985 |
341.37 |
| Sep 09 2021 |
1606 |
312.87 |
| Sep 09 2021 |
1694 |
287.05 |
| Sep 02 2021 |
961 |
341.37 |
| Sep 02 2021 |
1527 |
312.87 |
| Sep 02 2021 |
1595 |
287.05 |
| Aug 26 2021 |
928 |
341.37 |
| Aug 26 2021 |
1498 |
312.87 |
| Aug 26 2021 |
1542 |
287.05 |
| Aug 19 2021 |
901 |
341.37 |
| Aug 19 2021 |
1338 |
312.87 |
| Aug 19 2021 |
1417 |
287.05 |
| Aug 12 2021 |
1029 |
350.69 |
| Aug 12 2021 |
1296 |
312.87 |
| Aug 12 2021 |
1461 |
293.33 |
| Aug 05 2021 |
1176 |
364.33 |
| Aug 05 2021 |
1257 |
312.87 |
| Aug 05 2021 |
1357 |
293.33 |
| Jul 29 2021 |
1149 |
364.33 |
| Jul 29 2021 |
1589 |
338.04 |
| Jul 29 2021 |
1603 |
310.43 |
| Jul 22 2021 |
1096 |
364.33 |
| Jul 22 2021 |
1428 |
338.04 |
| Jul 22 2021 |
1446 |
310.43 |
| Jul 15 2021 |
1127 |
364.33 |
| Jul 15 2021 |
1382 |
338.04 |
| Jul 15 2021 |
1734 |
326.59 |
| Jul 08 2021 |
1104 |
364.33 |
| Jul 08 2021 |
1364 |
338.04 |
| Jul 08 2021 |
1675 |
326.59 |
| Jul 01 2021 |
1104 |
364.33 |
| Jul 01 2021 |
1290 |
337.42 |
| Jul 01 2021 |
1675 |
328.6 |
| Jun 24 2021 |
1025 |
364.33 |
| Jun 24 2021 |
1763 |
361.82 |
| Jun 24 2021 |
1736 |
334.58 |
| Jun 17 2021 |
974 |
364.33 |
| Jun 17 2021 |
1616 |
361.82 |
| Jun 17 2021 |
1546 |
334.58 |
| Jun 10 2021 |
919 |
364.33 |
| Jun 10 2021 |
2236 |
386.71 |
| Jun 10 2021 |
1811 |
348.49 |
| Jun 03 2021 |
1735 |
348.49 |
| May 27 2021 |
923 |
364.33 |
| May 27 2021 |
2371 |
403.14 |
| May 27 2021 |
1645 |
348.49 |
| May 07 2021 |
2501 |
349.28 |
| Apr 30 2021 |
561 |
340.16 |
| Apr 30 2021 |
145 |
326.95 |
| Apr 30 2021 |
1015 |
340.16 |
| Apr 23 2021 |
414 |
340.16 |
| Apr 23 2021 |
134 |
326.95 |
| Apr 23 2021 |
858 |
340.16 |
| Mar 05 2021 |
242 |
351.44 |
| Feb 26 2021 |
302 |
351.44 |
| Feb 19 2021 |
309 |
351.44 |
| Feb 12 2021 |
523 |
358.88 |
| Feb 12 2021 |
477 |
356.68 |
| Feb 12 2021 |
289 |
341.02 |
| Feb 12 2021 |
735 |
355.37 |
| Feb 05 2021 |
494 |
356.68 |
| Feb 05 2021 |
297 |
341.02 |
| Feb 05 2021 |
535 |
358.88 |
| Feb 05 2021 |
761 |
355.37 |
| Jan 29 2021 |
505 |
356.68 |
| Jan 29 2021 |
297 |
341.02 |
| Jan 29 2021 |
538 |
358.88 |
| Jan 29 2021 |
773 |
355.37 |
| Jan 22 2021 |
558 |
358.88 |
| Jan 22 2021 |
296 |
341.02 |
| Jan 22 2021 |
512 |
356.68 |
| Jan 22 2021 |
785 |
355.37 |
| Jan 15 2021 |
296 |
341.02 |
| Jan 15 2021 |
527 |
356.68 |
| Jan 15 2021 |
558 |
358.88 |
| Jan 15 2021 |
826 |
355.37 |
| Jan 08 2021 |
296 |
341.02 |
| Jan 08 2021 |
527 |
356.68 |
| Jan 08 2021 |
558 |
358.88 |
| Jan 08 2021 |
826 |
355.37 |
| Jan 01 2021 |
526 |
356.68 |
| Jan 01 2021 |
296 |
341.02 |
| Jan 01 2021 |
558 |
358.88 |
| Jan 01 2021 |
825 |
355.37 |
| Dec 25 2020 |
558 |
358.88 |
| Dec 25 2020 |
296 |
341.02 |
| Dec 25 2020 |
526 |
356.68 |
| Dec 25 2020 |
825 |
355.37 |
| Dec 18 2020 |
526 |
356.68 |
| Dec 18 2020 |
289 |
341.02 |
| Dec 18 2020 |
558 |
358.88 |
| Dec 18 2020 |
825 |
355.37 |
| Dec 11 2020 |
289 |
341.02 |
| Dec 11 2020 |
526 |
356.68 |
| Dec 11 2020 |
558 |
358.88 |
| Dec 11 2020 |
825 |
355.37 |
| Dec 04 2020 |
523 |
356.68 |
| Dec 04 2020 |
289 |
341.02 |
| Dec 04 2020 |
558 |
358.88 |
| Dec 04 2020 |
823 |
355.37 |
| Nov 27 2020 |
523 |
356.68 |
| Nov 27 2020 |
289 |
341.02 |
| Nov 27 2020 |
558 |
358.88 |
| Nov 27 2020 |
823 |
355.37 |
| Nov 20 2020 |
523 |
356.68 |
| Nov 20 2020 |
289 |
341.02 |
| Nov 20 2020 |
558 |
358.88 |
| Nov 20 2020 |
823 |
355.37 |
| Nov 13 2020 |
289 |
341.02 |
| Nov 13 2020 |
523 |
356.68 |
| Nov 13 2020 |
558 |
358.88 |
| Nov 13 2020 |
823 |
355.37 |
| Nov 06 2020 |
558 |
358.88 |
| Nov 06 2020 |
523 |
356.68 |
| Nov 06 2020 |
289 |
341.02 |
| Nov 06 2020 |
833 |
355.37 |
| Oct 30 2020 |
292 |
341.02 |
| Oct 30 2020 |
521 |
356.68 |
| Oct 30 2020 |
555 |
358.88 |
| Oct 30 2020 |
801 |
355.37 |
| Oct 23 2020 |
521 |
356.68 |
| Oct 23 2020 |
293 |
341.02 |
| Oct 23 2020 |
541 |
358.88 |
| Oct 23 2020 |
790 |
355.37 |
| Oct 16 2020 |
541 |
358.88 |
| Oct 16 2020 |
522 |
356.68 |
| Oct 16 2020 |
280 |
341.02 |
| Oct 16 2020 |
792 |
355.37 |
| Oct 09 2020 |
517 |
356.68 |
| Oct 09 2020 |
280 |
341.02 |
| Oct 09 2020 |
542 |
358.88 |
| Oct 09 2020 |
782 |
355.37 |
| Oct 02 2020 |
483 |
358.88 |
| Oct 02 2020 |
484 |
356.68 |
| Oct 02 2020 |
285 |
341.02 |
| Oct 02 2020 |
705 |
355.37 |
| Sep 25 2020 |
465 |
358.88 |
| Sep 25 2020 |
493 |
356.68 |
| Sep 25 2020 |
267 |
341.02 |
| Sep 25 2020 |
707 |
355.37 |
| Sep 18 2020 |
491 |
356.68 |
| Sep 18 2020 |
273 |
341.02 |
| Sep 18 2020 |
468 |
358.88 |
| Sep 18 2020 |
707 |
355.37 |
| Sep 11 2020 |
268 |
341.02 |
| Sep 11 2020 |
505 |
356.68 |
| Sep 11 2020 |
421 |
358.88 |
| Sep 11 2020 |
665 |
355.37 |
| Sep 04 2020 |
540 |
356.68 |
| Sep 04 2020 |
282 |
341.02 |
| Sep 04 2020 |
547 |
358.88 |
| Sep 04 2020 |
810 |
355.37 |
| Aug 28 2020 |
634 |
358.88 |
| Aug 28 2020 |
669 |
356.68 |
| Aug 28 2020 |
385 |
341.02 |
| Aug 28 2020 |
923 |
355.37 |
| Aug 21 2020 |
391 |
341.02 |
| Aug 21 2020 |
716 |
356.68 |
| Aug 21 2020 |
678 |
358.88 |
| Aug 21 2020 |
1006 |
355.37 |
| Aug 14 2020 |
451 |
341.02 |
| Aug 14 2020 |
723 |
356.68 |
| Aug 14 2020 |
681 |
358.88 |
| Aug 14 2020 |
1017 |
355.37 |
| Aug 07 2020 |
1529 |
388.88 |
| Aug 07 2020 |
515 |
343.7 |
| Aug 07 2020 |
767 |
356.68 |
| Aug 07 2020 |
1578 |
371.25 |
| Jul 31 2020 |
1101 |
368.77 |
| Jul 31 2020 |
542 |
343.7 |
| Jul 31 2020 |
1623 |
388.88 |
| Jul 31 2020 |
1741 |
373.17 |
| Jul 24 2020 |
1184 |
368.77 |
| Jul 24 2020 |
543 |
343.7 |
| Jul 24 2020 |
1704 |
388.88 |
| Jul 24 2020 |
1866 |
373.17 |
| Jul 17 2020 |
549 |
343.7 |
| Jul 17 2020 |
1288 |
368.77 |
| Jul 17 2020 |
1846 |
388.88 |
| Jul 17 2020 |
1967 |
373.17 |
| Jul 10 2020 |
1915 |
388.88 |
| Jul 10 2020 |
1403 |
368.77 |
| Jul 10 2020 |
607 |
343.7 |
| Jul 10 2020 |
2082 |
373.17 |
| Jul 03 2020 |
1401 |
368.77 |
| Jul 03 2020 |
722 |
351.75 |
| Jul 03 2020 |
1964 |
388.88 |
| Jul 03 2020 |
2095 |
373.17 |
| Jun 26 2020 |
883 |
357.04 |
| Jun 26 2020 |
2306 |
386.71 |
| Jun 26 2020 |
2848 |
404.64 |
| Jun 26 2020 |
1966 |
367.22 |
| Jun 19 2020 |
923 |
357.04 |
| Jun 19 2020 |
2402 |
386.71 |
| Jun 19 2020 |
2936 |
404.64 |
| Jun 19 2020 |
2114 |
367.22 |
| Jun 12 2020 |
2471 |
386.71 |
| Jun 12 2020 |
944 |
357.04 |
| Jun 12 2020 |
3072 |
404.64 |
| Jun 12 2020 |
2190 |
367.22 |
| Jun 05 2020 |
2583 |
386.71 |
| Jun 05 2020 |
968 |
357.04 |
| Jun 05 2020 |
3133 |
404.64 |
| Jun 05 2020 |
2281 |
367.22 |
| May 29 2020 |
983 |
357.04 |
| May 29 2020 |
3661 |
403.14 |
| May 29 2020 |
3255 |
404.64 |
| May 29 2020 |
2364 |
367.22 |
| May 22 2020 |
3410 |
404.64 |
| May 22 2020 |
3809 |
403.14 |
| May 22 2020 |
1018 |
357.04 |
| May 22 2020 |
2474 |
367.22 |
| May 15 2020 |
1140 |
357.04 |
| May 15 2020 |
3899 |
403.14 |
| May 15 2020 |
2935 |
394.65 |
| May 15 2020 |
2341 |
362.32 |
| May 08 2020 |
3943 |
402.56 |
| May 08 2020 |
1154 |
357.04 |
| May 08 2020 |
2993 |
394.65 |
| May 08 2020 |
2395 |
362.32 |
| May 01 2020 |
3208 |
394.65 |
| May 01 2020 |
3226 |
388.49 |
| May 01 2020 |
1311 |
357.04 |
| May 01 2020 |
2578 |
362.32 |
| Apr 24 2020 |
3346 |
388.49 |
| Apr 24 2020 |
1324 |
357.04 |
| Apr 24 2020 |
3530 |
397.64 |
| Apr 24 2020 |
2672 |
362.32 |
| Apr 17 2020 |
3711 |
397.64 |
| Apr 17 2020 |
3361 |
388.49 |
| Apr 17 2020 |
1328 |
357.04 |
| Apr 17 2020 |
2775 |
362.32 |
| Apr 10 2020 |
3355 |
390.71 |
| Apr 10 2020 |
3430 |
388.49 |
| Apr 10 2020 |
1355 |
357.04 |
| Apr 10 2020 |
2825 |
362.32 |
| Apr 03 2020 |
1480 |
357.04 |
| Apr 03 2020 |
3529 |
388.49 |
| Apr 03 2020 |
3160 |
386.36 |
| Apr 03 2020 |
2920 |
362.32 |
| Mar 27 2020 |
1540 |
357.04 |
| Mar 27 2020 |
3605 |
388.49 |
| Mar 27 2020 |
3328 |
386.36 |
| Mar 27 2020 |
3045 |
362.32 |
| Mar 20 2020 |
1562 |
357.04 |
| Mar 20 2020 |
3647 |
388.49 |
| Mar 20 2020 |
3405 |
386.36 |
| Mar 20 2020 |
3103 |
362.32 |
| Mar 13 2020 |
3481 |
386.36 |
| Mar 13 2020 |
1748 |
364.18 |
| Mar 13 2020 |
3693 |
388.49 |
| Mar 13 2020 |
3177 |
362.32 |
| Mar 06 2020 |
3722 |
388.49 |
| Mar 06 2020 |
1784 |
364.18 |
| Mar 06 2020 |
3555 |
386.36 |
| Mar 06 2020 |
3206 |
362.32 |
| Feb 28 2020 |
3698 |
388.49 |
| Feb 28 2020 |
1863 |
364.18 |
| Feb 28 2020 |
3648 |
386.36 |
| Feb 28 2020 |
3245 |
362.32 |
| Feb 21 2020 |
4416 |
397.18 |
| Feb 21 2020 |
2079 |
372.58 |
| Feb 21 2020 |
4570 |
401.08 |
| Feb 21 2020 |
5363 |
386.56 |
| Feb 14 2020 |
4589 |
401.08 |
| Feb 14 2020 |
2091 |
372.58 |
| Feb 14 2020 |
4429 |
397.18 |
| Feb 14 2020 |
5377 |
386.56 |
| Feb 07 2020 |
2119 |
372.58 |
| Feb 07 2020 |
4561 |
401.08 |
| Feb 07 2020 |
4425 |
397.18 |
| Feb 07 2020 |
5354 |
386.56 |
| Jan 31 2020 |
2123 |
372.58 |
| Jan 31 2020 |
4571 |
401.08 |
| Jan 31 2020 |
4447 |
397.18 |
| Jan 31 2020 |
5370 |
386.56 |
| Jan 24 2020 |
4447 |
397.18 |
| Jan 24 2020 |
2121 |
372.58 |
| Jan 24 2020 |
4584 |
401.08 |
| Jan 24 2020 |
5381 |
386.56 |
| Jan 17 2020 |
2121 |
372.58 |
| Jan 17 2020 |
4557 |
401.08 |
| Jan 17 2020 |
4455 |
397.18 |
| Jan 17 2020 |
5359 |
386.56 |
| Jan 10 2020 |
4557 |
401.08 |
| Jan 10 2020 |
2121 |
372.58 |
| Jan 10 2020 |
4455 |
397.18 |
| Jan 10 2020 |
5356 |
386.56 |
| Jan 03 2020 |
2121 |
372.58 |
| Jan 03 2020 |
4562 |
401.08 |
| Jan 03 2020 |
4456 |
397.18 |
| Jan 03 2020 |
5358 |
386.56 |
| Dec 27 2019 |
2121 |
372.58 |
| Dec 27 2019 |
4562 |
401.08 |
| Dec 27 2019 |
4456 |
397.18 |
| Dec 27 2019 |
5358 |
386.56 |
| Dec 20 2019 |
4562 |
401.08 |
| Dec 20 2019 |
2121 |
372.58 |
| Dec 20 2019 |
4456 |
397.18 |
| Dec 20 2019 |
5358 |
386.56 |
| Dec 13 2019 |
2121 |
372.58 |
| Dec 13 2019 |
4562 |
401.08 |
| Dec 13 2019 |
4456 |
397.18 |
| Dec 13 2019 |
5358 |
386.56 |
| Dec 06 2019 |
4456 |
397.18 |
| Dec 06 2019 |
4559 |
401.08 |
| Dec 06 2019 |
2121 |
372.58 |
| Dec 06 2019 |
5356 |
386.56 |
| Nov 29 2019 |
4551 |
401.08 |
| Nov 29 2019 |
2121 |
372.58 |
| Nov 29 2019 |
4456 |
397.18 |
| Nov 29 2019 |
5367 |
386.56 |
| Nov 22 2019 |
2121 |
372.58 |
| Nov 22 2019 |
4551 |
401.08 |
| Nov 22 2019 |
4456 |
397.18 |
| Nov 22 2019 |
5367 |
386.56 |
| Nov 15 2019 |
4456 |
397.18 |
| Nov 15 2019 |
2121 |
372.58 |
| Nov 15 2019 |
4552 |
401.08 |
| Nov 15 2019 |
5369 |
386.56 |
| Nov 08 2019 |
4555 |
401.08 |
| Nov 08 2019 |
2121 |
372.58 |
| Nov 08 2019 |
4451 |
397.18 |
| Nov 08 2019 |
5347 |
386.56 |
| Nov 01 2019 |
4358 |
397.18 |
| Nov 01 2019 |
4554 |
401.08 |
| Nov 01 2019 |
2121 |
372.58 |
| Nov 01 2019 |
5276 |
386.56 |
| Oct 25 2019 |
4358 |
397.18 |
| Oct 25 2019 |
4564 |
401.08 |
| Oct 25 2019 |
2121 |
372.58 |
| Oct 25 2019 |
5282 |
386.56 |
| Oct 18 2019 |
2121 |
372.58 |
| Oct 18 2019 |
4564 |
401.08 |
| Oct 18 2019 |
4374 |
397.18 |
| Oct 18 2019 |
5290 |
386.56 |
| Oct 11 2019 |
2120 |
372.58 |
| Oct 11 2019 |
4563 |
401.08 |
| Oct 11 2019 |
4368 |
397.18 |
| Oct 11 2019 |
5284 |
386.56 |
| Oct 04 2019 |
4570 |
401.08 |
| Oct 04 2019 |
2119 |
372.58 |
| Oct 04 2019 |
4371 |
397.18 |
| Oct 04 2019 |
5292 |
386.56 |
| Sep 27 2019 |
4371 |
397.18 |
| Sep 27 2019 |
4563 |
401.08 |
| Sep 27 2019 |
2119 |
372.58 |
| Sep 27 2019 |
5343 |
386.56 |
| Sep 20 2019 |
4568 |
401.08 |
| Sep 20 2019 |
2147 |
372.58 |
| Sep 20 2019 |
4364 |
397.18 |
| Sep 20 2019 |
5347 |
386.56 |
| Sep 13 2019 |
4551 |
401.08 |
| Sep 13 2019 |
2163 |
372.58 |
| Sep 13 2019 |
4427 |
397.18 |
| Sep 13 2019 |
5359 |
386.56 |
| Sep 06 2019 |
4511 |
397.18 |
| Sep 06 2019 |
2170 |
372.58 |
| Sep 06 2019 |
4559 |
401.08 |
| Sep 06 2019 |
5435 |
386.56 |
| Aug 30 2019 |
4600 |
401.08 |
| Aug 30 2019 |
2190 |
372.58 |
| Aug 30 2019 |
4553 |
397.18 |
| Aug 30 2019 |
5476 |
386.56 |
| Aug 23 2019 |
2219 |
372.58 |
| Aug 23 2019 |
4646 |
401.08 |
| Aug 23 2019 |
4607 |
397.18 |
| Aug 23 2019 |
5517 |
386.56 |
| Aug 16 2019 |
4687 |
401.08 |
| Aug 16 2019 |
2527 |
380.42 |
| Aug 16 2019 |
4608 |
397.18 |
| Aug 16 2019 |
5536 |
386.56 |
| Aug 09 2019 |
4619 |
397.18 |
| Aug 09 2019 |
4687 |
401.08 |
| Aug 09 2019 |
2434 |
377.77 |
| Aug 09 2019 |
5549 |
386.56 |
| Aug 02 2019 |
2441 |
377.77 |
| Aug 02 2019 |
5437 |
409.43 |
| Aug 02 2019 |
4662 |
397.18 |
| Aug 02 2019 |
6042 |
390.7 |
| Jul 26 2019 |
5487 |
409.43 |
| Jul 26 2019 |
2456 |
377.77 |
| Jul 26 2019 |
4684 |
397.18 |
| Jul 26 2019 |
6095 |
390.7 |
| Jul 19 2019 |
5496 |
409.43 |
| Jul 19 2019 |
2485 |
377.77 |
| Jul 19 2019 |
4801 |
397.18 |
| Jul 19 2019 |
6159 |
390.7 |
| Jul 12 2019 |
6203 |
415.39 |
| Jul 12 2019 |
2472 |
377.63 |
| Jul 12 2019 |
4836 |
397.18 |
| Jul 12 2019 |
6453 |
392.3 |
| Jul 05 2019 |
6444 |
415.39 |
| Jul 05 2019 |
2520 |
378.5 |
| Jul 05 2019 |
5027 |
397.18 |
| Jul 05 2019 |
6660 |
392.3 |
| Jun 28 2019 |
6568 |
415.39 |
| Jun 28 2019 |
2553 |
378.5 |
| Jun 28 2019 |
5050 |
397.18 |
| Jun 28 2019 |
6758 |
392.3 |
| Jun 21 2019 |
5047 |
397.18 |
| Jun 21 2019 |
6547 |
415.39 |
| Jun 21 2019 |
2221 |
369.84 |
| Jun 21 2019 |
6712 |
392.3 |
| Jun 14 2019 |
5571 |
403.49 |
| Jun 14 2019 |
2190 |
369.84 |
| Jun 14 2019 |
5050 |
397.18 |
| Jun 14 2019 |
6747 |
392.3 |
| Jun 07 2019 |
5684 |
403.49 |
| Jun 07 2019 |
2234 |
369.84 |
| Jun 07 2019 |
5093 |
397.18 |
| Jun 07 2019 |
6832 |
392.3 |
| May 31 2019 |
4851 |
394.44 |
| May 31 2019 |
5284 |
399.29 |
| May 31 2019 |
2289 |
369.84 |
| May 31 2019 |
6784 |
391.72 |
| May 24 2019 |
5361 |
399.29 |
| May 24 2019 |
2258 |
369.84 |
| May 24 2019 |
4833 |
394.44 |
| May 24 2019 |
6843 |
391.72 |
| May 17 2019 |
5132 |
397.68 |
| May 17 2019 |
5765 |
403.18 |
| May 17 2019 |
2291 |
369.84 |
| May 17 2019 |
7950 |
400.4 |
| May 10 2019 |
5161 |
397.68 |
| May 10 2019 |
2295 |
369.84 |
| May 10 2019 |
8220 |
428.79 |
| May 10 2019 |
8175 |
402.83 |
| May 03 2019 |
6698 |
413.24 |
| May 03 2019 |
2295 |
369.84 |
| May 03 2019 |
5203 |
397.68 |
| May 03 2019 |
8197 |
402.83 |
| Apr 26 2019 |
6724 |
413.24 |
| Apr 26 2019 |
2288 |
369.84 |
| Apr 26 2019 |
4571 |
389.85 |
| Apr 26 2019 |
7856 |
400.77 |
| Apr 19 2019 |
8361 |
428.73 |
| Apr 19 2019 |
2307 |
369.84 |
| Apr 19 2019 |
4516 |
389.85 |
| Apr 19 2019 |
7544 |
398.36 |
| Apr 18 2019 |
4525 |
389.85 |
| Apr 18 2019 |
8371 |
428.73 |
| Apr 18 2019 |
2309 |
369.84 |
| Apr 12 2019 |
6818 |
411.78 |
| Apr 12 2019 |
2326 |
369.84 |
| Apr 12 2019 |
4708 |
392.14 |
| Apr 12 2019 |
7232 |
395.17 |
| Apr 05 2019 |
7425 |
419.65 |
| Apr 05 2019 |
3334 |
398.06 |
| Apr 05 2019 |
6208 |
411.54 |
| Apr 05 2019 |
6197 |
387.84 |
| Mar 29 2019 |
7319 |
419.65 |
| Mar 29 2019 |
3210 |
398.06 |
| Mar 29 2019 |
6151 |
411.54 |
| Mar 29 2019 |
6182 |
387.84 |
| Mar 22 2019 |
6043 |
411.17 |
| Mar 22 2019 |
7264 |
419.65 |
| Mar 22 2019 |
3267 |
398.06 |
| Mar 22 2019 |
6158 |
387.84 |
| Mar 15 2019 |
3415 |
398.06 |
| Mar 15 2019 |
7252 |
419.65 |
| Mar 15 2019 |
5958 |
408.79 |
| Mar 15 2019 |
6226 |
387.83 |
| Mar 08 2019 |
3271 |
398.06 |
| Mar 08 2019 |
7193 |
419.65 |
| Mar 08 2019 |
5843 |
408.79 |
| Mar 08 2019 |
6131 |
387.83 |
| Mar 01 2019 |
7219 |
419.65 |
| Mar 01 2019 |
3331 |
398.06 |
| Mar 01 2019 |
5897 |
408.79 |
| Mar 01 2019 |
6172 |
387.83 |
| Feb 22 2019 |
5917 |
408.79 |
| Feb 22 2019 |
7245 |
419.65 |
| Feb 22 2019 |
3328 |
398.06 |
| Feb 22 2019 |
6204 |
387.83 |
| Feb 15 2019 |
7191 |
419.65 |
| Feb 15 2019 |
3324 |
398.06 |
| Feb 15 2019 |
5936 |
408.79 |
| Feb 15 2019 |
6199 |
387.83 |
| Feb 08 2019 |
7149 |
419.65 |
| Feb 08 2019 |
3421 |
398.06 |
| Feb 08 2019 |
5917 |
408.79 |
| Feb 08 2019 |
6170 |
387.83 |
| Feb 01 2019 |
3424 |
398.06 |
| Feb 01 2019 |
7176 |
419.65 |
| Feb 01 2019 |
5915 |
408.79 |
| Feb 01 2019 |
6186 |
387.83 |
| Jan 25 2019 |
3424 |
398.06 |
| Jan 25 2019 |
7184 |
419.65 |
| Jan 25 2019 |
5912 |
408.79 |
| Jan 25 2019 |
6196 |
387.83 |
| Jan 18 2019 |
3427 |
398.06 |
| Jan 18 2019 |
7192 |
419.65 |
| Jan 18 2019 |
5951 |
408.79 |
| Jan 18 2019 |
6210 |
387.83 |
| Jan 11 2019 |
7188 |
419.65 |
| Jan 11 2019 |
3427 |
398.06 |
| Jan 11 2019 |
5951 |
408.79 |
| Jan 11 2019 |
6213 |
387.83 |
| Jan 04 2019 |
5952 |
408.79 |
| Jan 04 2019 |
7195 |
419.65 |
| Jan 04 2019 |
3427 |
398.06 |
| Jan 04 2019 |
6220 |
387.83 |
| Dec 28 2018 |
3435 |
398.06 |
| Dec 28 2018 |
7195 |
419.65 |
| Dec 28 2018 |
5952 |
408.79 |
| Dec 28 2018 |
6220 |
387.83 |
| Dec 21 2018 |
3435 |
398.06 |
| Dec 21 2018 |
7195 |
419.65 |
| Dec 21 2018 |
5952 |
408.79 |
| Dec 21 2018 |
6220 |
387.83 |
| Dec 14 2018 |
5952 |
408.79 |
| Dec 14 2018 |
3435 |
398.06 |
| Dec 14 2018 |
7195 |
419.65 |
| Dec 14 2018 |
6220 |
387.83 |
| Dec 07 2018 |
7193 |
419.65 |
| Dec 07 2018 |
3429 |
398.06 |
| Dec 07 2018 |
5952 |
408.79 |
| Dec 07 2018 |
6219 |
387.83 |
| Nov 30 2018 |
5952 |
408.79 |
| Nov 30 2018 |
7193 |
419.65 |
| Nov 30 2018 |
3429 |
398.06 |
| Nov 30 2018 |
6219 |
387.83 |
| Nov 23 2018 |
5952 |
408.79 |
| Nov 23 2018 |
7193 |
419.65 |
| Nov 23 2018 |
3429 |
398.06 |
| Nov 23 2018 |
6219 |
387.83 |
| Nov 16 2018 |
7193 |
419.65 |
| Nov 16 2018 |
3429 |
398.06 |
| Nov 16 2018 |
5952 |
408.79 |
| Nov 16 2018 |
6219 |
387.83 |
| Nov 09 2018 |
3429 |
398.06 |
| Nov 09 2018 |
7193 |
419.65 |
| Nov 09 2018 |
5951 |
408.79 |
| Nov 09 2018 |
6219 |
387.83 |
| Nov 02 2018 |
7193 |
419.65 |
| Nov 02 2018 |
3429 |
398.06 |
| Nov 02 2018 |
5951 |
408.79 |
| Nov 02 2018 |
6203 |
387.83 |
| Oct 26 2018 |
5949 |
408.79 |
| Oct 26 2018 |
3429 |
398.06 |
| Oct 26 2018 |
7193 |
419.65 |
| Oct 26 2018 |
6200 |
387.83 |
| Oct 19 2018 |
3429 |
398.06 |
| Oct 19 2018 |
7193 |
419.65 |
| Oct 19 2018 |
5967 |
408.79 |
| Oct 19 2018 |
6203 |
387.83 |
| Oct 12 2018 |
7174 |
419.65 |
| Oct 12 2018 |
3426 |
398.06 |
| Oct 12 2018 |
5946 |
408.79 |
| Oct 12 2018 |
6188 |
387.83 |
| Oct 05 2018 |
5969 |
408.79 |
| Oct 05 2018 |
7155 |
419.65 |
| Oct 05 2018 |
3426 |
398.06 |
| Oct 05 2018 |
6249 |
387.83 |
| Sep 28 2018 |
3429 |
398.06 |
| Sep 28 2018 |
7168 |
419.65 |
| Sep 28 2018 |
5818 |
408.79 |
| Sep 28 2018 |
6102 |
387.83 |
| Sep 21 2018 |
3382 |
398.06 |
| Sep 21 2018 |
7143 |
419.65 |
| Sep 21 2018 |
5792 |
408.79 |
| Sep 21 2018 |
6102 |
387.83 |
| Sep 14 2018 |
7176 |
419.65 |
| Sep 14 2018 |
3432 |
398.06 |
| Sep 14 2018 |
5798 |
408.79 |
| Sep 14 2018 |
6112 |
387.83 |
| Sep 07 2018 |
3451 |
398.06 |
| Sep 07 2018 |
5893 |
408.79 |
| Sep 07 2018 |
7249 |
419.65 |
| Sep 07 2018 |
6218 |
387.83 |
| Aug 31 2018 |
5937 |
408.79 |
| Aug 31 2018 |
7318 |
419.65 |
| Aug 31 2018 |
3504 |
398.06 |
| Aug 31 2018 |
6256 |
387.83 |
| Aug 24 2018 |
5945 |
408.79 |
| Aug 24 2018 |
7264 |
419.65 |
| Aug 24 2018 |
3549 |
398.06 |
| Aug 24 2018 |
6232 |
387.83 |
| Aug 17 2018 |
7406 |
419.65 |
| Aug 17 2018 |
4128 |
387.46 |
| Aug 17 2018 |
4794 |
426.28 |
| Aug 17 2018 |
6279 |
387.83 |
| Aug 10 2018 |
7409 |
419.65 |
| Aug 10 2018 |
4799 |
426.28 |
| Aug 10 2018 |
4196 |
387.46 |
| Aug 10 2018 |
6382 |
387.83 |
| Aug 03 2018 |
4834 |
426.28 |
| Aug 03 2018 |
7486 |
419.65 |
| Aug 03 2018 |
4287 |
387.46 |
| Aug 03 2018 |
6455 |
387.83 |
| Jul 27 2018 |
4888 |
426.28 |
| Jul 27 2018 |
7492 |
419.65 |
| Jul 27 2018 |
4296 |
387.46 |
| Jul 27 2018 |
6476 |
387.83 |
| Jul 20 2018 |
7608 |
419.65 |
| Jul 20 2018 |
4978 |
426.28 |
| Jul 20 2018 |
4283 |
387.46 |
| Jul 20 2018 |
6592 |
387.83 |
| Jul 13 2018 |
4401 |
387.46 |
| Jul 13 2018 |
5041 |
426.28 |
| Jul 13 2018 |
7462 |
419.65 |
| Jul 13 2018 |
6486 |
387.83 |
| Jul 06 2018 |
7360 |
419.65 |
| Jul 06 2018 |
4207 |
387.46 |
| Jul 06 2018 |
5046 |
426.28 |
| Jul 06 2018 |
6236 |
387.83 |
| Jun 29 2018 |
4228 |
387.46 |
| Jun 29 2018 |
5033 |
426.28 |
| Jun 29 2018 |
5130 |
394.3 |
| Jun 29 2018 |
6260 |
387.83 |
| Jun 22 2018 |
5134 |
426.28 |
| Jun 22 2018 |
5299 |
394.3 |
| Jun 22 2018 |
4343 |
387.46 |
| Jun 22 2018 |
6431 |
387.83 |
| Jun 15 2018 |
5156 |
426.28 |
| Jun 15 2018 |
4063 |
383.52 |
| Jun 15 2018 |
5334 |
394.3 |
| Jun 15 2018 |
6455 |
387.83 |
| Jun 08 2018 |
5441 |
394.3 |
| Jun 08 2018 |
5228 |
426.28 |
| Jun 08 2018 |
4198 |
384.83 |
| Jun 08 2018 |
6699 |
389.57 |
| Jun 01 2018 |
4444 |
384.83 |
| Jun 01 2018 |
5475 |
394.3 |
| Jun 01 2018 |
5196 |
426.28 |
| Jun 01 2018 |
6950 |
389.57 |
| May 25 2018 |
5189 |
426.28 |
| May 25 2018 |
5566 |
394.3 |
| May 25 2018 |
4463 |
384.83 |
| May 25 2018 |
7064 |
389.57 |
| May 18 2018 |
4504 |
384.83 |
| May 18 2018 |
5585 |
394.3 |
| May 18 2018 |
5147 |
426.28 |
| May 18 2018 |
7075 |
389.57 |
| May 11 2018 |
5097 |
426.28 |
| May 11 2018 |
4541 |
384.83 |
| May 11 2018 |
6627 |
384.83 |
| May 04 2018 |
4650 |
384.83 |
| May 04 2018 |
5148 |
426.28 |
| May 04 2018 |
6747 |
384.83 |
| Apr 27 2018 |
5227 |
426.28 |
| Apr 27 2018 |
5936 |
399.24 |
| Apr 27 2018 |
8425 |
399.24 |
| Apr 20 2018 |
5187 |
426.28 |
| Apr 20 2018 |
5921 |
399.24 |
| Apr 20 2018 |
8455 |
399.24 |
| Aug 04 2017 |
16202 |
495.62 |
| Aug 04 2017 |
22691 |
495.62 |
| Jul 28 2017 |
10564 |
437.5 |
| Jul 28 2017 |
15080 |
437.5 |
| Jul 21 2017 |
10654 |
437.5 |
| Jul 21 2017 |
15217 |
437.5 |
| Jul 14 2017 |
10730 |
437.5 |
| Jul 14 2017 |
15273 |
437.5 |
| Jul 07 2017 |
10775 |
437.5 |
| Jul 07 2017 |
15327 |
437.5 |
| Jun 30 2017 |
10846 |
437.5 |
| Jun 30 2017 |
15382 |
437.5 |
| Jun 23 2017 |
11895 |
437.5 |
| Jun 23 2017 |
15503 |
437.5 |
| Jun 16 2017 |
11962 |
437.5 |
| Jun 16 2017 |
15496 |
437.5 |
| Jun 09 2017 |
12044 |
437.5 |
| Jun 09 2017 |
15380 |
437.5 |
| Jun 02 2017 |
7243 |
396.1 |
| Jun 02 2017 |
6735 |
456.39 |
| Jun 02 2017 |
12540 |
442.08 |
| Jun 02 2017 |
14652 |
430.59 |
| May 26 2017 |
6661 |
456.39 |
| May 26 2017 |
12654 |
442.08 |
| May 26 2017 |
7280 |
396.1 |
| May 26 2017 |
14739 |
430.59 |
| May 19 2017 |
6918 |
456.39 |
| May 19 2017 |
12684 |
442.08 |
| May 19 2017 |
7444 |
396.1 |
| May 19 2017 |
14900 |
430.59 |
| May 12 2017 |
7489 |
396.1 |
| May 12 2017 |
13181 |
445.46 |
| May 12 2017 |
7025 |
456.39 |
| May 12 2017 |
13950 |
423.25 |
| May 05 2017 |
7234 |
456.39 |
| May 05 2017 |
11611 |
430.29 |
| May 05 2017 |
7527 |
396.1 |
| May 05 2017 |
12125 |
410.39 |
| Apr 28 2017 |
11398 |
430.29 |
| Apr 28 2017 |
7260 |
456.39 |
| Apr 28 2017 |
7526 |
396.1 |
| Apr 28 2017 |
11985 |
410.39 |
| Apr 21 2017 |
11610 |
430.29 |
| Apr 21 2017 |
7360 |
456.39 |
| Apr 21 2017 |
7639 |
396.1 |
| Apr 21 2017 |
12119 |
410.39 |
| Apr 14 2017 |
7738 |
396.1 |
| Apr 14 2017 |
7507 |
456.39 |
| Apr 14 2017 |
8327 |
397.8 |
| Apr 14 2017 |
9617 |
390.75 |
| Apr 07 2017 |
8418 |
397.8 |
| Apr 07 2017 |
7519 |
456.39 |
| Apr 07 2017 |
7668 |
396.1 |
| Apr 07 2017 |
9472 |
390.75 |
| Mar 31 2017 |
7789 |
456.39 |
| Mar 31 2017 |
8662 |
397.8 |
| Mar 31 2017 |
7710 |
396.1 |
| Mar 31 2017 |
9657 |
390.75 |
| Mar 24 2017 |
7591 |
396.1 |
| Mar 24 2017 |
7616 |
456.39 |
| Mar 24 2017 |
8594 |
397.8 |
| Mar 24 2017 |
9545 |
390.75 |
| Mar 17 2017 |
7730 |
456.39 |
| Mar 17 2017 |
8144 |
392.6 |
| Mar 17 2017 |
7682 |
396.1 |
| Mar 17 2017 |
9611 |
390.75 |
| Mar 10 2017 |
8245 |
392.6 |
| Mar 10 2017 |
7620 |
456.39 |
| Mar 10 2017 |
7711 |
396.1 |
| Mar 10 2017 |
9671 |
390.75 |
| Mar 03 2017 |
8188 |
392.6 |
| Mar 03 2017 |
7638 |
456.39 |
| Mar 03 2017 |
7679 |
396.1 |
| Mar 03 2017 |
9641 |
390.75 |
| Feb 24 2017 |
7735 |
456.39 |
| Feb 24 2017 |
8142 |
392.6 |
| Feb 24 2017 |
13071 |
446.46 |
| Feb 24 2017 |
9684 |
390.75 |
| Feb 17 2017 |
7639 |
456.39 |
| Feb 17 2017 |
7985 |
392.6 |
| Feb 17 2017 |
13078 |
446.46 |
| Feb 17 2017 |
9729 |
390.75 |
| Feb 10 2017 |
8015 |
392.6 |
| Feb 10 2017 |
7730 |
456.39 |
| Feb 10 2017 |
13226 |
446.46 |
| Feb 10 2017 |
9783 |
390.75 |
| Feb 03 2017 |
13186 |
446.46 |
| Feb 03 2017 |
8030 |
392.6 |
| Feb 03 2017 |
7702 |
456.39 |
| Feb 03 2017 |
9797 |
390.75 |
| Jan 27 2017 |
7691 |
456.39 |
| Jan 27 2017 |
8038 |
392.6 |
| Jan 27 2017 |
13161 |
446.46 |
| Jan 27 2017 |
9803 |
390.75 |
| Jan 20 2017 |
7706 |
456.39 |
| Jan 20 2017 |
8031 |
392.6 |
| Jan 20 2017 |
13116 |
446.46 |
| Jan 20 2017 |
9791 |
390.75 |
| Jan 13 2017 |
13093 |
446.46 |
| Jan 13 2017 |
7706 |
456.39 |
| Jan 13 2017 |
8035 |
392.6 |
| Jan 13 2017 |
9804 |
390.75 |
| Jan 06 2017 |
13093 |
446.46 |
| Jan 06 2017 |
8026 |
392.6 |
| Jan 06 2017 |
7706 |
456.39 |
| Jan 06 2017 |
9782 |
390.75 |
| Dec 30 2016 |
8029 |
392.6 |
| Dec 30 2016 |
7703 |
456.39 |
| Dec 30 2016 |
13093 |
446.46 |
| Dec 30 2016 |
9783 |
390.75 |
| Dec 23 2016 |
13093 |
446.46 |
| Dec 23 2016 |
8029 |
392.6 |
| Dec 23 2016 |
7703 |
456.39 |
| Dec 23 2016 |
9783 |
390.75 |
| Dec 16 2016 |
13093 |
446.46 |
| Dec 16 2016 |
7703 |
456.39 |
| Dec 16 2016 |
8032 |
392.6 |
| Dec 16 2016 |
9784 |
390.75 |
| Dec 09 2016 |
7709 |
456.39 |
| Dec 09 2016 |
8033 |
392.6 |
| Dec 09 2016 |
13095 |
446.46 |
| Dec 09 2016 |
9788 |
390.75 |
| Dec 02 2016 |
8033 |
392.6 |
| Dec 02 2016 |
7709 |
456.39 |
| Dec 02 2016 |
13095 |
446.46 |
| Dec 02 2016 |
9789 |
390.75 |
| Nov 25 2016 |
13095 |
446.46 |
| Nov 25 2016 |
7698 |
456.39 |
| Nov 25 2016 |
8029 |
392.6 |
| Nov 25 2016 |
9787 |
390.75 |
| Nov 18 2016 |
7698 |
456.39 |
| Nov 18 2016 |
8029 |
392.6 |
| Nov 18 2016 |
13095 |
446.46 |
| Nov 18 2016 |
9787 |
390.75 |
| Nov 11 2016 |
8029 |
392.6 |
| Nov 11 2016 |
7698 |
456.39 |
| Nov 11 2016 |
13085 |
446.46 |
| Nov 11 2016 |
9783 |
390.75 |
| Nov 04 2016 |
7698 |
456.39 |
| Nov 04 2016 |
8029 |
392.6 |
| Nov 04 2016 |
13085 |
446.46 |
| Nov 04 2016 |
9783 |
390.75 |
| Oct 28 2016 |
13101 |
446.46 |
| Oct 28 2016 |
7682 |
456.39 |
| Oct 28 2016 |
8029 |
392.6 |
| Oct 28 2016 |
9800 |
390.75 |
| Oct 21 2016 |
7682 |
456.39 |
| Oct 21 2016 |
8020 |
392.6 |
| Oct 21 2016 |
13113 |
446.46 |
| Oct 21 2016 |
9805 |
390.75 |
| Oct 14 2016 |
8045 |
392.6 |
| Oct 14 2016 |
7708 |
456.39 |
| Oct 14 2016 |
13114 |
446.46 |
| Oct 14 2016 |
9854 |
390.75 |
| Oct 07 2016 |
13109 |
446.46 |
| Oct 07 2016 |
8053 |
392.6 |
| Oct 07 2016 |
7705 |
456.39 |
| Oct 07 2016 |
9850 |
390.75 |
| Sep 30 2016 |
7748 |
456.39 |
| Sep 30 2016 |
8065 |
392.6 |
| Sep 30 2016 |
13119 |
446.46 |
| Sep 30 2016 |
9861 |
390.75 |
| Sep 23 2016 |
7718 |
456.39 |
| Sep 23 2016 |
8066 |
392.6 |
| Sep 23 2016 |
12975 |
446.46 |
| Sep 23 2016 |
9817 |
390.75 |
| Sep 16 2016 |
7726 |
456.39 |
| Sep 16 2016 |
8114 |
392.6 |
| Sep 16 2016 |
12924 |
446.46 |
| Sep 16 2016 |
9836 |
390.75 |
| Sep 09 2016 |
7818 |
456.39 |
| Sep 09 2016 |
8195 |
392.6 |
| Sep 09 2016 |
13047 |
446.46 |
| Sep 09 2016 |
9873 |
390.75 |
| Sep 02 2016 |
7978 |
456.39 |
| Sep 02 2016 |
8317 |
392.6 |
| Sep 02 2016 |
13087 |
446.46 |
| Sep 02 2016 |
9996 |
390.75 |
| Aug 26 2016 |
8362 |
392.6 |
| Aug 26 2016 |
7784 |
456.39 |
| Aug 26 2016 |
12848 |
446.46 |
| Aug 26 2016 |
9712 |
390.75 |
| Aug 19 2016 |
12873 |
446.46 |
| Aug 19 2016 |
8379 |
392.6 |
| Aug 19 2016 |
7919 |
456.39 |
| Aug 19 2016 |
9732 |
390.75 |
| Aug 12 2016 |
8297 |
456.39 |
| Aug 12 2016 |
8497 |
392.6 |
| Aug 12 2016 |
12889 |
446.46 |
| Aug 12 2016 |
10823 |
390.75 |
| Aug 05 2016 |
8513 |
392.6 |
| Aug 05 2016 |
8345 |
456.39 |
| Aug 05 2016 |
12938 |
446.46 |
| Aug 05 2016 |
10905 |
390.75 |
| Jul 29 2016 |
12800 |
446.46 |
| Jul 29 2016 |
8390 |
456.39 |
| Jul 29 2016 |
9642 |
403 |
| Jul 29 2016 |
11720 |
395.95 |
| Jul 22 2016 |
12927 |
446.46 |
| Jul 22 2016 |
8498 |
456.39 |
| Jul 22 2016 |
9830 |
403 |
| Jul 22 2016 |
11873 |
395.95 |
| Jun 22 2016 |
13135 |
446.46 |
| Jun 22 2016 |
10056 |
403 |
| Jun 22 2016 |
8424 |
456.39 |
| Jun 22 2016 |
12767 |
395.95 |
| Jun 15 2016 |
13316 |
446.46 |
| Jun 15 2016 |
10132 |
403 |
| Jun 15 2016 |
8719 |
456.39 |
| Jun 15 2016 |
12910 |
395.95 |
| Jun 08 2016 |
9327 |
394.85 |
| Jun 08 2016 |
8831 |
456.39 |
| Jun 08 2016 |
13347 |
446.46 |
| Jun 08 2016 |
14047 |
403.44 |
| Jun 01 2016 |
9377 |
394.85 |
| Jun 01 2016 |
18766 |
496.82 |
| Jun 01 2016 |
13004 |
394.85 |
| May 25 2016 |
9390 |
394.85 |
| May 25 2016 |
18719 |
496.82 |
| May 25 2016 |
13012 |
394.85 |
| May 18 2016 |
9471 |
394.85 |
| May 18 2016 |
18821 |
496.82 |
| May 18 2016 |
13089 |
394.85 |
| May 11 2016 |
18886 |
496.82 |
| May 11 2016 |
9184 |
392.44 |
| May 11 2016 |
13053 |
394.85 |
| May 04 2016 |
9126 |
392.44 |
| May 04 2016 |
18782 |
496.82 |
| May 04 2016 |
13028 |
394.85 |
| Apr 27 2016 |
9880 |
397.49 |
| Apr 27 2016 |
19028 |
496.82 |
| Apr 27 2016 |
13652 |
397.49 |
| Apr 20 2016 |
18901 |
496.82 |
| Apr 20 2016 |
9402 |
392.44 |
| Apr 20 2016 |
13342 |
394.85 |
| Apr 13 2016 |
9843 |
397.49 |
| Apr 13 2016 |
19279 |
496.82 |
| Apr 13 2016 |
13650 |
397.49 |
| Apr 06 2016 |
19754 |
496.82 |
| Apr 06 2016 |
9851 |
397.49 |
| Apr 06 2016 |
13760 |
397.49 |
| Mar 30 2016 |
19561 |
496.82 |
| Mar 30 2016 |
10345 |
403.44 |
| Mar 30 2016 |
14515 |
403.44 |
| Mar 23 2016 |
10378 |
403.44 |
| Mar 23 2016 |
19875 |
496.82 |
| Mar 23 2016 |
14667 |
403.44 |
| Mar 16 2016 |
10269 |
403.44 |
| Mar 16 2016 |
20031 |
496.82 |
| Mar 16 2016 |
14619 |
403.44 |
| Mar 09 2016 |
10234 |
403.44 |
| Mar 09 2016 |
20169 |
496.82 |
| Mar 09 2016 |
14685 |
403.44 |
| Mar 02 2016 |
21216 |
511.31 |
| Mar 02 2016 |
10181 |
403.44 |
| Mar 02 2016 |
14593 |
403.44 |
| Feb 24 2016 |
10137 |
403.44 |
| Feb 24 2016 |
22376 |
525.79 |
| Feb 24 2016 |
14574 |
403.44 |
| Feb 17 2016 |
10200 |
403.44 |
| Feb 17 2016 |
22633 |
525.79 |
| Feb 17 2016 |
14718 |
403.44 |
| Feb 10 2016 |
22464 |
525.79 |
| Feb 10 2016 |
10221 |
403.44 |
| Feb 10 2016 |
14716 |
403.44 |
| Feb 03 2016 |
10219 |
403.44 |
| Feb 03 2016 |
22441 |
525.79 |
| Feb 03 2016 |
14753 |
403.44 |
| Jan 27 2016 |
10206 |
403.44 |
| Jan 27 2016 |
22486 |
525.79 |
| Jan 27 2016 |
14755 |
403.44 |
| Jan 20 2016 |
10237 |
403.44 |
| Jan 20 2016 |
22482 |
525.79 |
| Jan 20 2016 |
14758 |
403.44 |
| Jan 13 2016 |
22509 |
525.79 |
| Jan 13 2016 |
10257 |
403.44 |
| Jan 13 2016 |
14787 |
403.44 |
| Jan 06 2016 |
10264 |
403.44 |
| Jan 06 2016 |
22509 |
525.79 |
| Jan 06 2016 |
14793 |
403.44 |
| Dec 30 2015 |
10263 |
403.44 |
| Dec 30 2015 |
22509 |
525.79 |
| Dec 30 2015 |
14789 |
403.44 |
| Dec 23 2015 |
10262 |
403.44 |
| Dec 23 2015 |
22507 |
525.79 |
| Dec 23 2015 |
14789 |
403.44 |
| Dec 16 2015 |
10262 |
403.44 |
| Dec 16 2015 |
22508 |
525.79 |
| Dec 16 2015 |
14789 |
403.44 |
| Dec 09 2015 |
10271 |
403.44 |
| Dec 09 2015 |
22509 |
525.79 |
| Dec 09 2015 |
14793 |
403.44 |
| Dec 02 2015 |
10272 |
403.44 |
| Dec 02 2015 |
22510 |
525.79 |
| Dec 02 2015 |
14794 |
403.44 |
| Nov 25 2015 |
22510 |
525.79 |
| Nov 25 2015 |
10272 |
403.44 |
| Nov 25 2015 |
14795 |
403.44 |
| Nov 18 2015 |
10272 |
403.44 |
| Nov 18 2015 |
22509 |
525.79 |
| Nov 18 2015 |
14795 |
403.44 |
| Nov 11 2015 |
10272 |
403.44 |
| Nov 11 2015 |
22480 |
525.79 |
| Nov 11 2015 |
14793 |
403.44 |
| Nov 04 2015 |
22480 |
525.79 |
| Nov 04 2015 |
10272 |
403.44 |
| Nov 04 2015 |
14793 |
403.44 |
| Oct 28 2015 |
10255 |
403.44 |
| Oct 28 2015 |
22482 |
525.79 |
| Oct 28 2015 |
14777 |
403.44 |
| Oct 21 2015 |
22400 |
525.79 |
| Oct 21 2015 |
10270 |
403.44 |
| Oct 21 2015 |
14771 |
403.44 |
| Oct 14 2015 |
22386 |
525.79 |
| Oct 14 2015 |
10279 |
403.44 |
| Oct 14 2015 |
14778 |
403.44 |
| Oct 07 2015 |
10261 |
403.44 |
| Oct 07 2015 |
22428 |
525.79 |
| Oct 07 2015 |
14784 |
403.44 |
| Sep 30 2015 |
10264 |
403.44 |
| Sep 30 2015 |
22443 |
525.79 |
| Sep 30 2015 |
14800 |
403.44 |
| Sep 23 2015 |
10258 |
403.44 |
| Sep 23 2015 |
22553 |
525.79 |
| Sep 23 2015 |
14842 |
403.44 |
| Sep 16 2015 |
22315 |
525.79 |
| Sep 16 2015 |
10260 |
403.44 |
| Sep 16 2015 |
14783 |
403.44 |
| Sep 09 2015 |
10277 |
403.44 |
| Sep 09 2015 |
22274 |
525.79 |
| Sep 09 2015 |
14739 |
403.44 |
| Sep 02 2015 |
14570 |
445.99 |
| Sep 02 2015 |
22383 |
525.79 |
| Sep 02 2015 |
23390 |
461.95 |
| Aug 26 2015 |
22576 |
525.79 |
| Aug 26 2015 |
14780 |
445.99 |
| Aug 26 2015 |
23602 |
461.95 |
| Aug 19 2015 |
20575 |
508.48 |
| Aug 19 2015 |
22826 |
525.79 |
| Aug 19 2015 |
30521 |
512.81 |
| Aug 12 2015 |
20200 |
502.14 |
| Aug 12 2015 |
22797 |
525.79 |
| Aug 12 2015 |
29978 |
506.87 |
| Aug 05 2015 |
20733 |
509.84 |
| Aug 05 2015 |
22881 |
525.79 |
| Aug 05 2015 |
30751 |
513.83 |
| Jul 29 2015 |
22830 |
525.79 |
| Jul 29 2015 |
21991 |
523.21 |
| Jul 29 2015 |
32121 |
524.07 |
| Jul 22 2015 |
24330 |
563.27 |
| Jul 22 2015 |
22801 |
525.79 |
| Jul 22 2015 |
34440 |
544.53 |
| Jul 15 2015 |
24431 |
563.27 |
| Jul 15 2015 |
23143 |
525.79 |
| Jul 15 2015 |
34636 |
544.53 |
| Jul 08 2015 |
24498 |
563.27 |
| Jul 08 2015 |
23241 |
525.79 |
| Jul 08 2015 |
34802 |
544.53 |
| Jul 01 2015 |
24612 |
563.27 |
| Jul 01 2015 |
23390 |
525.79 |
| Jul 01 2015 |
34955 |
544.53 |
| Jun 24 2015 |
24706 |
563.27 |
| Jun 24 2015 |
23425 |
525.79 |
| Jun 24 2015 |
35063 |
544.53 |
| Jun 17 2015 |
24789 |
563.27 |
| Jun 17 2015 |
23279 |
525.79 |
| Jun 17 2015 |
35030 |
544.53 |
| Jun 10 2015 |
23548 |
525.79 |
| Jun 10 2015 |
24793 |
563.27 |
| Jun 10 2015 |
35190 |
544.53 |
| Jun 03 2015 |
24852 |
563.27 |
| Jun 03 2015 |
23711 |
525.79 |
| Jun 03 2015 |
35443 |
544.53 |
| May 27 2015 |
24791 |
563.27 |
| May 27 2015 |
23488 |
525.79 |
| May 27 2015 |
35097 |
544.53 |
| May 20 2015 |
23578 |
525.79 |
| May 20 2015 |
24907 |
563.27 |
| May 20 2015 |
35166 |
544.53 |
| May 13 2015 |
24808 |
563.27 |
| May 13 2015 |
23880 |
525.79 |
| May 13 2015 |
35282 |
544.53 |
| May 06 2015 |
23682 |
525.79 |
| May 06 2015 |
24322 |
563.27 |
| May 06 2015 |
34872 |
544.53 |
| Apr 29 2015 |
24439 |
563.27 |
| Apr 29 2015 |
24006 |
525.79 |
| Apr 29 2015 |
35110 |
544.53 |
| Apr 22 2015 |
24082 |
525.79 |
| Apr 22 2015 |
24606 |
563.27 |
| Apr 22 2015 |
35311 |
544.53 |
| Apr 15 2015 |
24419 |
563.27 |
| Apr 15 2015 |
23589 |
525.79 |
| Apr 15 2015 |
34790 |
544.53 |
| Apr 08 2015 |
23720 |
525.79 |
| Apr 08 2015 |
24750 |
563.27 |
| Apr 08 2015 |
34988 |
544.53 |
| Apr 01 2015 |
25045 |
563.27 |
| Apr 01 2015 |
23874 |
525.79 |
| Apr 01 2015 |
35676 |
544.53 |
| Mar 25 2015 |
24762 |
563.27 |
| Mar 25 2015 |
23204 |
525.79 |
| Mar 25 2015 |
34700 |
544.53 |
| Mar 18 2015 |
23964 |
563.27 |
| Mar 18 2015 |
34755 |
563.27 |
| Mar 11 2015 |
24203 |
563.27 |
| Mar 11 2015 |
35648 |
563.27 |
| Mar 04 2015 |
24557 |
563.27 |
| Mar 04 2015 |
36095 |
563.27 |
| Feb 25 2015 |
24362 |
563.27 |
| Feb 25 2015 |
36078 |
563.27 |
| Feb 18 2015 |
24488 |
563.27 |
| Feb 18 2015 |
36221 |
563.27 |
| Feb 11 2015 |
24619 |
563.27 |
| Feb 11 2015 |
36248 |
563.27 |
| Feb 04 2015 |
24600 |
563.27 |
| Feb 04 2015 |
36266 |
563.27 |
| Jan 28 2015 |
24615 |
563.27 |
| Jan 28 2015 |
36232 |
563.27 |
| Jan 21 2015 |
24591 |
563.27 |
| Jan 21 2015 |
36278 |
563.27 |
| Jan 14 2015 |
24580 |
563.27 |
| Jan 14 2015 |
36275 |
563.27 |
| Jan 07 2015 |
24560 |
563.27 |
| Jan 07 2015 |
36252 |
563.27 |
| Dec 31 2014 |
24563 |
563.27 |
| Dec 31 2014 |
36282 |
563.27 |
| Dec 24 2014 |
24563 |
563.27 |
| Dec 24 2014 |
36282 |
563.27 |
| Dec 17 2014 |
24541 |
563.27 |
| Dec 17 2014 |
36270 |
563.27 |
| Dec 10 2014 |
24542 |
563.27 |
| Dec 10 2014 |
36271 |
563.27 |
| Dec 03 2014 |
24542 |
563.27 |
| Dec 03 2014 |
36271 |
563.27 |
| Nov 26 2014 |
24542 |
563.27 |
| Nov 26 2014 |
36271 |
563.27 |
| Nov 19 2014 |
24542 |
563.27 |
| Nov 19 2014 |
36270 |
563.27 |
| Nov 12 2014 |
24543 |
563.27 |
| Nov 12 2014 |
36273 |
563.27 |
| Nov 05 2014 |
24543 |
563.27 |
| Nov 05 2014 |
36275 |
563.27 |
| Oct 29 2014 |
24543 |
563.27 |
| Oct 29 2014 |
36270 |
563.27 |
| Oct 22 2014 |
24435 |
563.27 |
| Oct 22 2014 |
36260 |
563.27 |
| Oct 15 2014 |
24414 |
563.27 |
| Oct 15 2014 |
36123 |
563.27 |
| Oct 08 2014 |
24371 |
563.27 |
| Oct 08 2014 |
36103 |
563.27 |
| Oct 01 2014 |
24413 |
563.27 |
| Oct 01 2014 |
36176 |
563.27 |
| Sep 24 2014 |
24264 |
563.27 |
| Sep 24 2014 |
36159 |
563.27 |
| Sep 17 2014 |
24314 |
563.27 |
| Sep 17 2014 |
36026 |
563.27 |
| Sep 10 2014 |
24095 |
563.27 |
| Sep 10 2014 |
36094 |
563.27 |
