| Oct 28 2021 |
1237 |
291.36 |
| Oct 21 2021 |
1236 |
291.36 |
| Oct 14 2021 |
1249 |
291.36 |
| Oct 07 2021 |
1282 |
291.36 |
| Sep 30 2021 |
1287 |
291.36 |
| Sep 23 2021 |
1301 |
291.36 |
| Sep 16 2021 |
1284 |
291.36 |
| Sep 09 2021 |
1289 |
291.36 |
| Sep 02 2021 |
1300 |
291.36 |
| Aug 26 2021 |
1285 |
291.36 |
| Aug 19 2021 |
1323 |
291.36 |
| Aug 12 2021 |
1323 |
291.36 |
| Aug 05 2021 |
1339 |
291.36 |
| Jul 29 2021 |
1342 |
291.36 |
| Jul 22 2021 |
1426 |
291.36 |
| Jul 15 2021 |
1437 |
291.36 |
| Jul 08 2021 |
1476 |
291.36 |
| Jul 01 2021 |
1428 |
291.36 |
| Jun 24 2021 |
1399 |
291.36 |
| Jun 01 2021 |
1369 |
291.36 |
| May 01 2021 |
1414 |
291.36 |
| Apr 01 2021 |
1467 |
291.36 |
| Mar 01 2021 |
1486 |
291.36 |
| Feb 01 2021 |
1488 |
291.36 |
| Jan 01 2021 |
1468 |
291.36 |
| Dec 01 2020 |
1435 |
291.36 |
| Nov 01 2020 |
1739 |
302.9 |
| Oct 01 2020 |
1764 |
302.9 |
| Sep 01 2020 |
1857 |
302.9 |
| Aug 01 2020 |
1935 |
302.9 |
| Jul 01 2020 |
1985 |
302.9 |
| Apr 01 2020 |
2178 |
302.9 |
| Mar 01 2020 |
2207 |
302.9 |
| Feb 01 2020 |
2209 |
302.9 |
| Jan 01 2020 |
2211 |
302.9 |
| Dec 01 2019 |
2213 |
302.9 |
| Nov 01 2019 |
2477 |
314.44 |
| Oct 01 2019 |
2488 |
314.44 |
| Sep 01 2019 |
2466 |
314.44 |
| Aug 01 2019 |
2502 |
314.44 |
| Jul 01 2019 |
2510 |
314.44 |
| Jun 01 2019 |
2506 |
314.44 |
| May 01 2019 |
2406 |
314.44 |
| Apr 01 2019 |
2438 |
314.44 |
| Mar 01 2019 |
2421 |
314.44 |
| Feb 01 2019 |
2403 |
314.44 |
| Dec 01 2018 |
2405 |
314.44 |
| Aug 19 2015 |
14947 |
447.35 |
| Aug 19 2015 |
21645 |
447.35 |
| Aug 12 2015 |
15044 |
447.35 |
| Aug 12 2015 |
21742 |
447.35 |
| Aug 05 2015 |
14990 |
447.35 |
| Aug 05 2015 |
21712 |
447.35 |
| Jul 29 2015 |
15130 |
447.35 |
| Jul 29 2015 |
21913 |
447.35 |
| Jul 22 2015 |
15104 |
447.35 |
| Jul 22 2015 |
21983 |
447.35 |
| Jul 15 2015 |
15205 |
447.35 |
| Jul 15 2015 |
22152 |
447.35 |
| Jul 08 2015 |
15250 |
447.35 |
| Jul 08 2015 |
22303 |
447.35 |
| Jul 01 2015 |
15350 |
447.35 |
| Jul 01 2015 |
22422 |
447.35 |
| Jun 24 2015 |
15383 |
447.35 |
| Jun 24 2015 |
22530 |
447.35 |
| Jun 17 2015 |
15405 |
447.35 |
| Jun 17 2015 |
22570 |
447.35 |
| Jun 10 2015 |
15438 |
447.35 |
| Jun 10 2015 |
22591 |
447.35 |
| Jun 03 2015 |
15403 |
447.35 |
| Jun 03 2015 |
22742 |
447.35 |
| May 27 2015 |
15371 |
447.35 |
| May 27 2015 |
22541 |
447.35 |
| May 20 2015 |
15422 |
447.35 |
| May 20 2015 |
22567 |
447.35 |
| May 13 2015 |
15371 |
447.35 |
| May 13 2015 |
22629 |
447.35 |
| May 06 2015 |
15036 |
447.35 |
| May 06 2015 |
22277 |
447.35 |
| Apr 29 2015 |
15210 |
447.35 |
| Apr 29 2015 |
22511 |
447.35 |
| Apr 22 2015 |
15273 |
447.35 |
| Apr 22 2015 |
22591 |
447.35 |
| Apr 15 2015 |
15186 |
447.35 |
| Apr 15 2015 |
22381 |
447.35 |
| Apr 08 2015 |
15381 |
447.35 |
| Apr 08 2015 |
22479 |
447.35 |
| Apr 01 2015 |
15519 |
447.35 |
| Apr 01 2015 |
22857 |
447.35 |
| Mar 25 2015 |
15349 |
447.35 |
| Mar 25 2015 |
22160 |
447.35 |
| Mar 18 2015 |
15082 |
447.35 |
| Mar 18 2015 |
21577 |
447.35 |
| Mar 11 2015 |
15212 |
447.35 |
| Mar 11 2015 |
22157 |
447.35 |
| Mar 04 2015 |
15428 |
447.35 |
| Mar 04 2015 |
22407 |
447.35 |
| Feb 25 2015 |
15338 |
447.35 |
| Feb 25 2015 |
22399 |
447.35 |
| Feb 18 2015 |
15418 |
447.35 |
| Feb 18 2015 |
22492 |
447.35 |
| Feb 11 2015 |
15479 |
447.35 |
| Feb 11 2015 |
22490 |
447.35 |
| Feb 04 2015 |
15470 |
447.35 |
| Feb 04 2015 |
22520 |
447.35 |
| Jan 28 2015 |
15501 |
447.35 |
| Jan 28 2015 |
22533 |
447.35 |
| Jan 21 2015 |
15477 |
447.35 |
| Jan 21 2015 |
22555 |
447.35 |
| Jan 14 2015 |
15470 |
447.35 |
| Jan 14 2015 |
22567 |
447.35 |
| Jan 07 2015 |
15442 |
447.35 |
| Jan 07 2015 |
22536 |
447.35 |
| Dec 31 2014 |
15441 |
447.35 |
| Dec 31 2014 |
22547 |
447.35 |
| Dec 24 2014 |
15441 |
447.35 |
| Dec 24 2014 |
22547 |
447.35 |
| Dec 17 2014 |
15424 |
447.35 |
| Dec 17 2014 |
22538 |
447.35 |
| Dec 10 2014 |
15424 |
447.35 |
| Dec 10 2014 |
22538 |
447.35 |
| Dec 03 2014 |
15424 |
447.35 |
| Dec 03 2014 |
22538 |
447.35 |
| Nov 26 2014 |
15424 |
447.35 |
| Nov 26 2014 |
22538 |
447.35 |
| Nov 19 2014 |
15424 |
447.35 |
| Nov 19 2014 |
22538 |
447.35 |
| Nov 12 2014 |
15424 |
447.35 |
| Nov 12 2014 |
22538 |
447.35 |
| Nov 05 2014 |
15424 |
447.35 |
| Nov 05 2014 |
22539 |
447.35 |
| Oct 29 2014 |
15424 |
447.35 |
| Oct 29 2014 |
22536 |
447.35 |
| Oct 22 2014 |
15359 |
447.35 |
| Oct 22 2014 |
22547 |
447.35 |
| Oct 15 2014 |
15345 |
447.35 |
| Oct 15 2014 |
22469 |
447.35 |
| Oct 08 2014 |
15325 |
447.35 |
| Oct 08 2014 |
22453 |
447.35 |
| Oct 01 2014 |
15359 |
447.35 |
| Oct 01 2014 |
22486 |
447.35 |
