| Aug 25 2017 |
6157 |
394.74 |
| Aug 25 2017 |
9013 |
394.74 |
| Aug 18 2017 |
6201 |
394.74 |
| Aug 18 2017 |
9089 |
394.74 |
| Aug 11 2017 |
6167 |
394.74 |
| Aug 11 2017 |
9116 |
394.74 |
| Aug 04 2017 |
6261 |
394.74 |
| Aug 04 2017 |
9202 |
394.74 |
| Jul 28 2017 |
6293 |
394.74 |
| Jul 28 2017 |
9307 |
394.74 |
| Jul 21 2017 |
6403 |
394.74 |
| Jul 21 2017 |
9465 |
394.74 |
| Jul 14 2017 |
6456 |
394.74 |
| Jul 14 2017 |
9524 |
394.74 |
| Jul 07 2017 |
6492 |
394.74 |
| Jul 07 2017 |
15608 |
481.18 |
| Jul 07 2017 |
15391 |
437.96 |
| Jun 30 2017 |
15641 |
481.18 |
| Jun 30 2017 |
6531 |
394.74 |
| Jun 30 2017 |
15443 |
437.96 |
| Jun 23 2017 |
15833 |
481.18 |
| Jun 23 2017 |
7490 |
394.74 |
| Jun 23 2017 |
15576 |
437.96 |
| Jun 16 2017 |
7592 |
394.74 |
| Jun 16 2017 |
15877 |
481.18 |
| Jun 16 2017 |
15563 |
437.96 |
| Jun 09 2017 |
15771 |
481.18 |
| Jun 09 2017 |
14670 |
463.14 |
| Jun 09 2017 |
19571 |
467.65 |
| Jun 02 2017 |
16123 |
481.18 |
| Jun 02 2017 |
14689 |
463.14 |
| Jun 02 2017 |
19839 |
467.65 |
| May 26 2017 |
14814 |
463.14 |
| May 26 2017 |
16163 |
481.18 |
| May 26 2017 |
19901 |
467.65 |
| May 19 2017 |
14812 |
463.14 |
| May 19 2017 |
16592 |
481.18 |
| May 19 2017 |
20132 |
467.65 |
| May 12 2017 |
16664 |
481.18 |
| May 12 2017 |
14975 |
463.14 |
| May 12 2017 |
20263 |
467.65 |
| May 05 2017 |
14932 |
463.14 |
| May 05 2017 |
16672 |
481.18 |
| May 05 2017 |
20263 |
467.65 |
| Apr 28 2017 |
14723 |
463.14 |
| Apr 28 2017 |
16547 |
481.18 |
| Apr 28 2017 |
20018 |
467.65 |
| Apr 21 2017 |
14961 |
463.14 |
| Apr 21 2017 |
16818 |
481.18 |
| Apr 21 2017 |
20219 |
467.65 |
| Apr 14 2017 |
16969 |
481.18 |
| Apr 14 2017 |
15004 |
463.14 |
| Apr 14 2017 |
20209 |
467.65 |
| Apr 07 2017 |
15122 |
463.14 |
| Apr 07 2017 |
16789 |
481.18 |
| Apr 07 2017 |
19959 |
467.65 |
| Mar 31 2017 |
15447 |
463.14 |
| Mar 31 2017 |
16793 |
481.18 |
| Mar 31 2017 |
20147 |
467.65 |
| Mar 24 2017 |
16471 |
481.18 |
| Mar 24 2017 |
15312 |
463.14 |
| Mar 24 2017 |
19875 |
467.65 |
| Mar 17 2017 |
15418 |
463.14 |
| Mar 17 2017 |
16716 |
481.18 |
| Mar 17 2017 |
20055 |
467.65 |
| Mar 10 2017 |
15554 |
463.14 |
| Mar 10 2017 |
16701 |
481.18 |
| Mar 10 2017 |
20106 |
467.65 |
| Mar 03 2017 |
15475 |
463.14 |
| Mar 03 2017 |
16556 |
481.18 |
| Mar 03 2017 |
20004 |
467.65 |
| Feb 24 2017 |
15403 |
463.14 |
| Feb 24 2017 |
16718 |
481.18 |
| Feb 24 2017 |
20040 |
467.65 |
| Feb 17 2017 |
15212 |
463.14 |
| Feb 17 2017 |
16683 |
481.18 |
| Feb 17 2017 |
20060 |
467.65 |
| Feb 10 2017 |
15255 |
463.14 |
| Feb 10 2017 |
16882 |
481.18 |
| Feb 10 2017 |
20152 |
467.65 |
| Feb 03 2017 |
16834 |
481.18 |
| Feb 03 2017 |
15265 |
463.14 |
| Feb 03 2017 |
20129 |
467.65 |
| Jan 27 2017 |
15310 |
463.14 |
| Jan 27 2017 |
16824 |
481.18 |
| Jan 27 2017 |
20155 |
467.65 |
| Jan 20 2017 |
15284 |
463.14 |
| Jan 20 2017 |
16775 |
481.18 |
| Jan 20 2017 |
20100 |
467.65 |
| Jan 13 2017 |
16745 |
481.18 |
| Jan 13 2017 |
15292 |
463.14 |
| Jan 13 2017 |
20085 |
467.65 |
| Jan 06 2017 |
16745 |
481.18 |
| Jan 06 2017 |
15288 |
463.14 |
| Jan 06 2017 |
20084 |
467.65 |
| Dec 30 2016 |
15295 |
463.14 |
| Dec 30 2016 |
16746 |
481.18 |
| Dec 30 2016 |
20087 |
467.65 |
| Dec 23 2016 |
16746 |
481.18 |
| Dec 23 2016 |
15295 |
463.14 |
| Dec 23 2016 |
20087 |
467.65 |
| Dec 16 2016 |
16745 |
481.18 |
| Dec 16 2016 |
15290 |
463.14 |
| Dec 16 2016 |
20086 |
467.65 |
| Dec 09 2016 |
15292 |
463.14 |
| Dec 09 2016 |
16740 |
481.18 |
| Dec 09 2016 |
20086 |
467.65 |
| Dec 02 2016 |
15292 |
463.14 |
| Dec 02 2016 |
16740 |
481.18 |
| Dec 02 2016 |
20087 |
467.65 |
| Nov 25 2016 |
16740 |
481.18 |
| Nov 25 2016 |
15288 |
463.14 |
| Nov 25 2016 |
20084 |
467.65 |
| Nov 18 2016 |
15288 |
463.14 |
| Nov 18 2016 |
16740 |
481.18 |
| Nov 18 2016 |
20084 |
467.65 |
| Nov 11 2016 |
15288 |
463.14 |
| Nov 11 2016 |
16713 |
481.18 |
| Nov 11 2016 |
20071 |
467.65 |
| Nov 04 2016 |
15288 |
463.14 |
| Nov 04 2016 |
16713 |
481.18 |
| Nov 04 2016 |
20071 |
467.65 |
| Oct 28 2016 |
16731 |
481.18 |
| Oct 28 2016 |
15289 |
463.14 |
| Oct 28 2016 |
20089 |
467.65 |
| Oct 21 2016 |
15298 |
463.14 |
| Oct 21 2016 |
16754 |
481.18 |
| Oct 21 2016 |
20112 |
467.65 |
| Oct 14 2016 |
15262 |
463.14 |
| Oct 14 2016 |
16758 |
481.18 |
| Oct 14 2016 |
20104 |
467.65 |
| Oct 07 2016 |
16764 |
481.18 |
| Oct 07 2016 |
15278 |
463.14 |
| Oct 07 2016 |
20111 |
467.65 |
| Sep 30 2016 |
15313 |
463.14 |
| Sep 30 2016 |
16770 |
481.18 |
| Sep 30 2016 |
20134 |
467.65 |
| Sep 23 2016 |
15320 |
463.14 |
| Sep 23 2016 |
16566 |
481.18 |
| Sep 23 2016 |
19980 |
467.65 |
| Sep 16 2016 |
15405 |
463.14 |
| Sep 16 2016 |
16490 |
481.18 |
| Sep 16 2016 |
20002 |
467.65 |
| Sep 09 2016 |
15486 |
463.14 |
| Sep 09 2016 |
16606 |
481.18 |
| Sep 09 2016 |
20088 |
467.65 |
| Sep 02 2016 |
15653 |
463.14 |
| Sep 02 2016 |
16660 |
481.18 |
| Sep 02 2016 |
20242 |
467.65 |
| Aug 26 2016 |
18924 |
497.33 |
| Aug 26 2016 |
16450 |
481.18 |
| Aug 26 2016 |
23125 |
491.95 |
| Aug 19 2016 |
16485 |
481.18 |
| Aug 19 2016 |
18961 |
497.33 |
| Aug 19 2016 |
23136 |
491.95 |
| Aug 12 2016 |
19215 |
497.33 |
| Aug 12 2016 |
16515 |
481.18 |
| Aug 12 2016 |
25086 |
491.95 |
| Aug 05 2016 |
19109 |
497.33 |
| Aug 05 2016 |
16562 |
481.18 |
| Aug 05 2016 |
25228 |
491.95 |
| Jul 29 2016 |
16435 |
481.18 |
| Jul 29 2016 |
19139 |
497.33 |
| Jul 29 2016 |
25414 |
491.95 |
| Jul 22 2016 |
16565 |
481.18 |
| Jul 22 2016 |
19370 |
497.33 |
| Jul 22 2016 |
25627 |
491.95 |
| Jun 22 2016 |
19673 |
497.33 |
| Jun 22 2016 |
27429 |
497.33 |
| Apr 20 2016 |
10733 |
489.64 |
| Apr 20 2016 |
27431 |
489.64 |
| Apr 13 2016 |
10771 |
489.64 |
| Apr 13 2016 |
27383 |
489.64 |
| Apr 06 2016 |
10949 |
489.64 |
| Apr 06 2016 |
27656 |
489.64 |
| Mar 30 2016 |
10626 |
489.64 |
| Mar 30 2016 |
27492 |
489.64 |
| Mar 23 2016 |
10998 |
489.64 |
| Mar 23 2016 |
27607 |
489.64 |
| Mar 16 2016 |
10951 |
489.64 |
| Mar 16 2016 |
27638 |
489.64 |
| Mar 09 2016 |
11021 |
489.64 |
| Mar 09 2016 |
27725 |
489.64 |
| Mar 02 2016 |
11036 |
489.64 |
| Mar 02 2016 |
27455 |
489.64 |
| Feb 24 2016 |
10978 |
489.64 |
| Feb 24 2016 |
27308 |
489.64 |
| Feb 17 2016 |
11103 |
489.64 |
| Feb 17 2016 |
27593 |
489.64 |
| Feb 10 2016 |
11176 |
489.64 |
| Feb 10 2016 |
27519 |
489.64 |
| Feb 03 2016 |
11188 |
489.64 |
| Feb 03 2016 |
27489 |
489.64 |
| Jan 27 2016 |
11188 |
489.64 |
| Jan 27 2016 |
27457 |
489.64 |
| Jan 20 2016 |
11206 |
489.64 |
| Jan 20 2016 |
27456 |
489.64 |
| Jan 13 2016 |
11206 |
489.64 |
| Jan 13 2016 |
27496 |
489.64 |
| Jan 06 2016 |
11206 |
489.64 |
| Jan 06 2016 |
27507 |
489.64 |
| Dec 30 2015 |
11219 |
489.64 |
| Dec 30 2015 |
27490 |
489.64 |
| Dec 23 2015 |
11219 |
489.64 |
| Dec 23 2015 |
27489 |
489.64 |
| Dec 16 2015 |
11219 |
489.64 |
| Dec 16 2015 |
27490 |
489.64 |
| Dec 09 2015 |
11219 |
489.64 |
| Dec 09 2015 |
27496 |
489.64 |
| Dec 02 2015 |
11220 |
489.64 |
| Dec 02 2015 |
27498 |
489.64 |
| Nov 25 2015 |
11220 |
489.64 |
| Nov 25 2015 |
27499 |
489.64 |
| Nov 18 2015 |
11220 |
489.64 |
| Nov 18 2015 |
27498 |
489.64 |
| Nov 11 2015 |
11220 |
489.64 |
| Nov 11 2015 |
27478 |
489.64 |
| Nov 04 2015 |
11220 |
489.64 |
| Nov 04 2015 |
27478 |
489.64 |
| Oct 28 2015 |
11201 |
489.64 |
| Oct 28 2015 |
27435 |
489.64 |
| Oct 21 2015 |
11170 |
489.64 |
| Oct 21 2015 |
27402 |
489.64 |
| Oct 14 2015 |
11170 |
489.64 |
| Oct 14 2015 |
27384 |
489.64 |
| Oct 07 2015 |
11179 |
489.64 |
| Oct 07 2015 |
27386 |
489.64 |
| Sep 30 2015 |
11199 |
489.64 |
| Sep 30 2015 |
27398 |
489.64 |
| Sep 23 2015 |
11091 |
489.64 |
| Sep 23 2015 |
27437 |
489.64 |
| Sep 16 2015 |
11043 |
489.64 |
| Sep 16 2015 |
27306 |
489.64 |
| Sep 09 2015 |
10951 |
489.64 |
| Sep 09 2015 |
27241 |
489.64 |
| Sep 02 2015 |
10821 |
489.64 |
| Sep 02 2015 |
27184 |
489.64 |
| Aug 26 2015 |
11053 |
489.64 |
| Aug 26 2015 |
27369 |
489.64 |
| Aug 19 2015 |
19042 |
490.22 |
| Aug 19 2015 |
10954 |
489.64 |
| Aug 19 2015 |
27678 |
489.93 |
| Aug 12 2015 |
19141 |
490.22 |
| Aug 12 2015 |
11054 |
489.64 |
| Aug 12 2015 |
27806 |
489.93 |
| Aug 05 2015 |
19073 |
490.22 |
| Aug 05 2015 |
10978 |
489.64 |
| Aug 05 2015 |
27767 |
489.93 |
| Jul 29 2015 |
19281 |
490.22 |
| Jul 29 2015 |
10863 |
489.64 |
| Jul 29 2015 |
27976 |
489.93 |
| Jul 22 2015 |
19206 |
490.22 |
| Jul 22 2015 |
10957 |
489.64 |
| Jul 22 2015 |
28049 |
489.93 |
| Jul 15 2015 |
19313 |
490.22 |
| Jul 15 2015 |
11149 |
489.64 |
| Jul 15 2015 |
28260 |
489.93 |
| Jul 08 2015 |
11216 |
489.64 |
| Jul 08 2015 |
19378 |
490.22 |
| Jul 08 2015 |
28402 |
489.93 |
| Jul 01 2015 |
19482 |
490.22 |
| Jul 01 2015 |
11348 |
489.64 |
| Jul 01 2015 |
28540 |
489.93 |
| Jun 24 2015 |
11314 |
489.64 |
| Jun 24 2015 |
19544 |
490.22 |
| Jun 24 2015 |
28643 |
489.93 |
| Jun 17 2015 |
11177 |
489.64 |
| Jun 17 2015 |
19590 |
490.22 |
| Jun 17 2015 |
28655 |
489.93 |
| Jun 10 2015 |
11289 |
489.64 |
| Jun 10 2015 |
19604 |
490.22 |
| Jun 10 2015 |
28702 |
489.93 |
| Jun 03 2015 |
19589 |
490.22 |
| Jun 03 2015 |
11183 |
489.64 |
| Jun 03 2015 |
28917 |
489.93 |
| May 27 2015 |
10977 |
489.64 |
| May 27 2015 |
19560 |
490.22 |
| May 27 2015 |
28661 |
489.93 |
| May 20 2015 |
10962 |
489.64 |
| May 20 2015 |
19607 |
490.22 |
| May 20 2015 |
28675 |
489.93 |
| May 13 2015 |
19487 |
490.22 |
| May 13 2015 |
10948 |
489.64 |
| May 13 2015 |
28744 |
489.93 |
| May 06 2015 |
19092 |
490.22 |
| May 06 2015 |
28384 |
490.22 |
| Apr 29 2015 |
19204 |
490.22 |
| Apr 29 2015 |
28648 |
490.22 |
| Apr 22 2015 |
19314 |
490.22 |
| Apr 22 2015 |
28794 |
490.22 |
| Apr 15 2015 |
19178 |
490.22 |
| Apr 15 2015 |
28434 |
490.22 |
| Apr 08 2015 |
19450 |
490.22 |
| Apr 08 2015 |
28561 |
490.22 |
| Apr 01 2015 |
19625 |
490.22 |
| Apr 01 2015 |
29112 |
490.22 |
| Mar 25 2015 |
19411 |
490.22 |
| Mar 25 2015 |
28301 |
490.22 |
| Mar 18 2015 |
18933 |
490.22 |
| Mar 18 2015 |
27367 |
490.22 |
| Mar 11 2015 |
19133 |
490.22 |
| Mar 11 2015 |
28110 |
490.22 |
| Mar 04 2015 |
19409 |
490.22 |
| Mar 04 2015 |
28445 |
490.22 |
| Feb 25 2015 |
19273 |
490.22 |
| Feb 25 2015 |
28452 |
490.22 |
| Feb 18 2015 |
19373 |
490.22 |
| Feb 18 2015 |
28553 |
490.22 |
| Feb 11 2015 |
19450 |
490.22 |
| Feb 11 2015 |
28568 |
490.22 |
| Feb 04 2015 |
19444 |
490.22 |
| Feb 04 2015 |
28591 |
490.22 |
| Jan 28 2015 |
19480 |
490.22 |
| Jan 28 2015 |
28583 |
490.22 |
| Jan 21 2015 |
19460 |
490.22 |
| Jan 21 2015 |
28614 |
490.22 |
| Jan 14 2015 |
19442 |
490.22 |
| Jan 14 2015 |
28609 |
490.22 |
| Jan 07 2015 |
19415 |
490.22 |
| Jan 07 2015 |
28583 |
490.22 |
| Dec 31 2014 |
19415 |
490.22 |
| Dec 31 2014 |
28602 |
490.22 |
| Dec 24 2014 |
19415 |
490.22 |
| Dec 24 2014 |
28602 |
490.22 |
| Dec 17 2014 |
19398 |
490.22 |
| Dec 17 2014 |
28594 |
490.22 |
| Dec 10 2014 |
19399 |
490.22 |
| Dec 10 2014 |
28595 |
490.22 |
| Dec 03 2014 |
19399 |
490.22 |
| Dec 03 2014 |
28595 |
490.22 |
| Nov 26 2014 |
19399 |
490.22 |
| Nov 26 2014 |
28595 |
490.22 |
| Nov 19 2014 |
19399 |
490.22 |
| Nov 19 2014 |
28594 |
490.22 |
| Nov 12 2014 |
19400 |
490.22 |
| Nov 12 2014 |
28596 |
490.22 |
| Nov 05 2014 |
19400 |
490.22 |
| Nov 05 2014 |
28597 |
490.22 |
| Oct 29 2014 |
19400 |
490.22 |
| Oct 29 2014 |
28593 |
490.22 |
| Oct 22 2014 |
19325 |
490.22 |
| Oct 22 2014 |
28588 |
490.22 |
| Oct 15 2014 |
19304 |
490.22 |
| Oct 15 2014 |
28487 |
490.22 |
| Oct 08 2014 |
19274 |
490.22 |
| Oct 08 2014 |
28473 |
490.22 |
| Oct 01 2014 |
19314 |
490.22 |
| Oct 01 2014 |
28525 |
490.22 |
