| Apr 06 2016 |
702 |
268.09 |
| Apr 06 2016 |
1761 |
268.09 |
| Mar 30 2016 |
700 |
268.09 |
| Mar 30 2016 |
1752 |
268.09 |
| Mar 23 2016 |
726 |
268.09 |
| Mar 23 2016 |
1771 |
268.09 |
| Mar 16 2016 |
727 |
268.09 |
| Mar 16 2016 |
1757 |
268.09 |
| Mar 09 2016 |
748 |
268.09 |
| Mar 09 2016 |
1777 |
268.09 |
| Mar 02 2016 |
743 |
268.09 |
| Mar 02 2016 |
1769 |
268.09 |
| Feb 24 2016 |
747 |
268.09 |
| Feb 24 2016 |
1778 |
268.09 |
| Feb 17 2016 |
761 |
268.09 |
| Feb 17 2016 |
1787 |
268.09 |
| Feb 10 2016 |
771 |
268.09 |
| Feb 10 2016 |
1802 |
268.09 |
| Feb 03 2016 |
776 |
268.09 |
| Feb 03 2016 |
1805 |
268.09 |
| Jan 27 2016 |
788 |
268.09 |
| Jan 27 2016 |
1820 |
268.09 |
| Jan 20 2016 |
796 |
268.09 |
| Jan 20 2016 |
1822 |
268.09 |
| Jan 13 2016 |
798 |
268.09 |
| Jan 13 2016 |
1825 |
268.09 |
| Jan 06 2016 |
798 |
268.09 |
| Jan 06 2016 |
1824 |
268.09 |
| Dec 30 2015 |
798 |
268.09 |
| Dec 30 2015 |
1823 |
268.09 |
| Dec 23 2015 |
798 |
268.09 |
| Dec 23 2015 |
1823 |
268.09 |
| Dec 16 2015 |
798 |
268.09 |
| Dec 16 2015 |
1823 |
268.09 |
| Dec 09 2015 |
798 |
268.09 |
| Dec 09 2015 |
1824 |
268.09 |
| Dec 02 2015 |
798 |
268.09 |
| Dec 02 2015 |
1824 |
268.09 |
| Nov 25 2015 |
798 |
268.09 |
| Nov 25 2015 |
1824 |
268.09 |
| Nov 18 2015 |
798 |
268.09 |
| Nov 18 2015 |
1824 |
268.09 |
| Nov 11 2015 |
799 |
268.09 |
| Nov 11 2015 |
1822 |
268.09 |
| Nov 04 2015 |
799 |
268.09 |
| Nov 04 2015 |
1822 |
268.09 |
| Oct 28 2015 |
799 |
268.09 |
| Oct 28 2015 |
1822 |
268.09 |
| Oct 21 2015 |
797 |
268.09 |
| Oct 21 2015 |
1825 |
268.09 |
| Oct 14 2015 |
798 |
268.09 |
| Oct 14 2015 |
1823 |
268.09 |
| Oct 07 2015 |
794 |
268.09 |
| Oct 07 2015 |
1823 |
268.09 |
| Sep 30 2015 |
796 |
268.09 |
| Sep 30 2015 |
1823 |
268.09 |
| Sep 23 2015 |
796 |
268.09 |
| Sep 23 2015 |
1827 |
268.09 |
| Sep 16 2015 |
791 |
268.09 |
| Sep 16 2015 |
1826 |
268.09 |
| Sep 09 2015 |
791 |
268.09 |
| Sep 09 2015 |
1814 |
268.09 |
| Sep 02 2015 |
800 |
268.09 |
| Sep 02 2015 |
1814 |
268.09 |
| Aug 26 2015 |
813 |
268.09 |
| Aug 26 2015 |
1832 |
268.09 |
| Aug 19 2015 |
2382 |
301.53 |
| Aug 19 2015 |
838 |
268.09 |
| Aug 19 2015 |
2682 |
284.81 |
| Aug 12 2015 |
2416 |
301.53 |
| Aug 12 2015 |
781 |
268.09 |
| Aug 12 2015 |
2699 |
284.81 |
| Aug 05 2015 |
2426 |
301.53 |
| Aug 05 2015 |
796 |
268.09 |
| Aug 05 2015 |
2732 |
284.81 |
| Jul 29 2015 |
804 |
268.09 |
| Jul 29 2015 |
2467 |
301.53 |
| Jul 29 2015 |
2761 |
284.81 |
| Jul 22 2015 |
2439 |
301.53 |
| Jul 22 2015 |
811 |
268.09 |
| Jul 22 2015 |
2731 |
284.81 |
| Jul 15 2015 |
2509 |
301.53 |
| Jul 15 2015 |
880 |
268.09 |
| Jul 15 2015 |
2813 |
284.81 |
| Jul 08 2015 |
2560 |
301.53 |
| Jul 08 2015 |
888 |
268.09 |
| Jul 08 2015 |
2878 |
284.81 |
| Jul 01 2015 |
2599 |
301.53 |
| Jul 01 2015 |
904 |
268.09 |
| Jul 01 2015 |
2899 |
284.81 |
| Jun 24 2015 |
2647 |
301.53 |
| Jun 24 2015 |
933 |
268.09 |
| Jun 24 2015 |
2956 |
284.81 |
| Jun 17 2015 |
2667 |
301.53 |
| Jun 17 2015 |
932 |
268.09 |
| Jun 17 2015 |
3051 |
284.81 |
| Jun 10 2015 |
954 |
268.09 |
| Jun 10 2015 |
2692 |
301.53 |
| Jun 10 2015 |
2995 |
284.81 |
| Jun 03 2015 |
2719 |
301.53 |
| Jun 03 2015 |
1037 |
268.09 |
| Jun 03 2015 |
3080 |
284.81 |
| May 27 2015 |
2733 |
301.53 |
| May 27 2015 |
1029 |
268.09 |
| May 27 2015 |
3092 |
284.81 |
| May 20 2015 |
1046 |
268.09 |
| May 20 2015 |
2768 |
301.53 |
| May 20 2015 |
3119 |
284.81 |
| May 13 2015 |
2763 |
301.53 |
| May 13 2015 |
1068 |
268.09 |
| May 13 2015 |
3112 |
284.81 |
| May 06 2015 |
1028 |
268.09 |
| May 06 2015 |
2641 |
301.53 |
| May 06 2015 |
3004 |
284.81 |
| Apr 29 2015 |
2711 |
301.53 |
| Apr 29 2015 |
1108 |
268.09 |
| Apr 29 2015 |
3083 |
284.81 |
| Apr 22 2015 |
1132 |
268.09 |
| Apr 22 2015 |
2727 |
301.53 |
| Apr 22 2015 |
3092 |
284.81 |
| Apr 15 2015 |
2724 |
301.53 |
| Apr 15 2015 |
1171 |
268.09 |
| Apr 15 2015 |
3164 |
284.81 |
| Apr 08 2015 |
2766 |
301.53 |
| Apr 08 2015 |
4387 |
301.53 |
| Apr 01 2015 |
2811 |
301.53 |
| Apr 01 2015 |
4452 |
301.53 |
| Mar 25 2015 |
2767 |
301.53 |
| Mar 25 2015 |
4349 |
301.53 |
| Mar 18 2015 |
2794 |
301.53 |
| Mar 18 2015 |
4308 |
301.53 |
| Mar 11 2015 |
2829 |
301.53 |
| Mar 11 2015 |
4517 |
301.53 |
| Mar 04 2015 |
2876 |
301.53 |
| Mar 04 2015 |
4565 |
301.53 |
| Feb 25 2015 |
2889 |
301.53 |
| Feb 25 2015 |
4589 |
301.53 |
| Feb 18 2015 |
2927 |
301.53 |
| Feb 18 2015 |
4649 |
301.53 |
| Feb 11 2015 |
2931 |
301.53 |
| Feb 11 2015 |
4665 |
301.53 |
| Feb 04 2015 |
2946 |
301.53 |
| Feb 04 2015 |
4677 |
301.53 |
| Jan 28 2015 |
2960 |
301.53 |
| Jan 28 2015 |
4693 |
301.53 |
| Jan 21 2015 |
2969 |
301.53 |
| Jan 21 2015 |
4708 |
301.53 |
| Jan 14 2015 |
2977 |
301.53 |
| Jan 14 2015 |
4715 |
301.53 |
| Jan 07 2015 |
2978 |
301.53 |
| Jan 07 2015 |
4712 |
301.53 |
| Dec 31 2014 |
2979 |
301.53 |
| Dec 31 2014 |
4715 |
301.53 |
| Dec 24 2014 |
2979 |
301.53 |
| Dec 24 2014 |
4715 |
301.53 |
| Dec 17 2014 |
2979 |
301.53 |
| Dec 17 2014 |
4716 |
301.53 |
| Dec 10 2014 |
2979 |
301.53 |
| Dec 10 2014 |
4716 |
301.53 |
| Dec 03 2014 |
2979 |
301.53 |
| Dec 03 2014 |
4716 |
301.53 |
| Nov 26 2014 |
2979 |
301.53 |
| Nov 26 2014 |
4716 |
301.53 |
| Nov 19 2014 |
2979 |
301.53 |
| Nov 19 2014 |
4715 |
301.53 |
| Nov 12 2014 |
2979 |
301.53 |
| Nov 12 2014 |
4715 |
301.53 |
| Nov 05 2014 |
2979 |
301.53 |
| Nov 05 2014 |
4715 |
301.53 |
| Oct 29 2014 |
2979 |
301.53 |
| Oct 29 2014 |
4715 |
301.53 |
| Oct 22 2014 |
2974 |
301.53 |
| Oct 22 2014 |
4726 |
301.53 |
| Oct 15 2014 |
2970 |
301.53 |
| Oct 15 2014 |
4725 |
301.53 |
| Oct 08 2014 |
2968 |
301.53 |
| Oct 08 2014 |
4737 |
301.53 |
| Oct 01 2014 |
2981 |
301.53 |
| Oct 01 2014 |
4745 |
301.53 |
| Sep 24 2014 |
2987 |
301.53 |
| Sep 24 2014 |
4720 |
301.53 |
| Sep 17 2014 |
3021 |
301.53 |
| Sep 17 2014 |
4746 |
301.53 |
| Sep 10 2014 |
3006 |
301.53 |
| Sep 10 2014 |
4751 |
301.53 |
