Sep 07 2018 |
12537 |
481.5 |
Sep 07 2018 |
17332 |
481.5 |
Aug 31 2018 |
12590 |
481.5 |
Aug 31 2018 |
17418 |
481.5 |
Aug 24 2018 |
12638 |
481.5 |
Aug 24 2018 |
17380 |
481.5 |
Aug 17 2018 |
12583 |
481.5 |
Aug 17 2018 |
17588 |
481.5 |
Aug 10 2018 |
12616 |
481.5 |
Aug 10 2018 |
17701 |
481.5 |
Aug 03 2018 |
12806 |
481.5 |
Aug 03 2018 |
17861 |
481.5 |
Jul 27 2018 |
12956 |
481.5 |
Jul 27 2018 |
17890 |
481.5 |
Jul 20 2018 |
12913 |
481.5 |
Jul 20 2018 |
18143 |
481.5 |
Jul 13 2018 |
13107 |
481.5 |
Jul 13 2018 |
17969 |
481.5 |
Jul 06 2018 |
12948 |
481.5 |
Jul 06 2018 |
17737 |
481.5 |
Jun 29 2018 |
12960 |
481.5 |
Jun 29 2018 |
17759 |
481.5 |
Jun 22 2018 |
13184 |
481.5 |
Jun 22 2018 |
18065 |
481.5 |
Jun 15 2018 |
13288 |
481.5 |
Jun 15 2018 |
18130 |
481.5 |
Jun 08 2018 |
13355 |
481.5 |
Jun 08 2018 |
18320 |
481.5 |
Jun 01 2018 |
13749 |
481.5 |
Jun 01 2018 |
18688 |
481.5 |
May 25 2018 |
13793 |
481.5 |
May 25 2018 |
18856 |
481.5 |
May 18 2018 |
13905 |
481.5 |
May 18 2018 |
18907 |
481.5 |
May 11 2018 |
13954 |
481.5 |
May 11 2018 |
19004 |
481.5 |
May 04 2018 |
14190 |
481.5 |
May 04 2018 |
19199 |
481.5 |
Apr 27 2018 |
14109 |
481.5 |
Apr 27 2018 |
19111 |
481.5 |
Apr 20 2018 |
14101 |
481.5 |
Apr 20 2018 |
19220 |
481.5 |
Apr 13 2018 |
13962 |
481.5 |
Apr 13 2018 |
19139 |
481.5 |
Apr 06 2018 |
14256 |
481.5 |
Apr 06 2018 |
19235 |
481.5 |
Mar 30 2018 |
14567 |
481.5 |
Mar 30 2018 |
19512 |
481.5 |
Mar 23 2018 |
14753 |
481.5 |
Mar 23 2018 |
19693 |
481.5 |
Mar 16 2018 |
14618 |
481.5 |
Mar 16 2018 |
19632 |
481.5 |
Mar 09 2018 |
14576 |
481.5 |
Mar 09 2018 |
19624 |
481.5 |
Mar 02 2018 |
14649 |
481.5 |
Mar 02 2018 |
19886 |
481.5 |
Feb 23 2018 |
14792 |
481.5 |
Feb 23 2018 |
20041 |
481.5 |
Feb 16 2018 |
14793 |
481.5 |
Feb 16 2018 |
20028 |
481.5 |
May 26 2017 |
14977 |
464.67 |
May 26 2017 |
19472 |
464.67 |
May 19 2017 |
14988 |
464.67 |
May 19 2017 |
19700 |
464.67 |
May 12 2017 |
15156 |
464.67 |
May 12 2017 |
19802 |
464.67 |
May 05 2017 |
15103 |
464.67 |
May 05 2017 |
19792 |
464.67 |
Apr 28 2017 |
14891 |
464.67 |
Apr 28 2017 |
19558 |
464.67 |
Apr 21 2017 |
15135 |
464.67 |
Apr 21 2017 |
19755 |
464.67 |
Apr 14 2017 |
15177 |
464.67 |
Apr 14 2017 |
19752 |
464.67 |
Apr 07 2017 |
15294 |
464.67 |
Apr 07 2017 |
19488 |
464.67 |
Mar 31 2017 |
15620 |
464.67 |
Mar 31 2017 |
19684 |
464.67 |
Mar 24 2017 |
15488 |
464.67 |
Mar 24 2017 |
19429 |
464.67 |
Mar 17 2017 |
15588 |
464.67 |
Mar 17 2017 |
19594 |
464.67 |
Mar 10 2017 |
15728 |
464.67 |
Mar 10 2017 |
19656 |
464.67 |
Mar 03 2017 |
15642 |
464.67 |
Mar 03 2017 |
19563 |
464.67 |
Feb 24 2017 |
15568 |
464.67 |
Feb 24 2017 |
19592 |
464.67 |
Feb 17 2017 |
15377 |
464.67 |
Feb 17 2017 |
19613 |
464.67 |
Feb 10 2017 |
15423 |
464.67 |
Feb 10 2017 |
19709 |
464.67 |
Feb 03 2017 |
15430 |
464.67 |
Feb 03 2017 |
19684 |
464.67 |
Jan 27 2017 |
15478 |
464.67 |
Jan 27 2017 |
19706 |
464.67 |
Jan 20 2017 |
15451 |
464.67 |
Jan 20 2017 |
19649 |
464.67 |
Jan 13 2017 |
15460 |
464.67 |
Jan 13 2017 |
19638 |
464.67 |
Jan 06 2017 |
15460 |
464.67 |
Jan 06 2017 |
19633 |
464.67 |
Dec 30 2016 |
15466 |
464.67 |
Dec 30 2016 |
19637 |
464.67 |
Dec 23 2016 |
15466 |
464.67 |
Dec 23 2016 |
19637 |
464.67 |
Dec 16 2016 |
15461 |
464.67 |
Dec 16 2016 |
19636 |
464.67 |
Dec 09 2016 |
15461 |
464.67 |
Dec 09 2016 |
19637 |
464.67 |
Dec 02 2016 |
15461 |
464.67 |
Dec 02 2016 |
19638 |
464.67 |
Nov 25 2016 |
15457 |
464.67 |
Nov 25 2016 |
19635 |
464.67 |
Nov 18 2016 |
15457 |
464.67 |
Nov 18 2016 |
19635 |
464.67 |
Nov 11 2016 |
15457 |
464.67 |
Nov 11 2016 |
19621 |
464.67 |
Nov 04 2016 |
15457 |
464.67 |
Nov 04 2016 |
19621 |
464.67 |
Oct 28 2016 |
15458 |
464.67 |
Oct 28 2016 |
19639 |
464.67 |
Oct 21 2016 |
15470 |
464.67 |
Oct 21 2016 |
19661 |
464.67 |
Oct 14 2016 |
15435 |
464.67 |
Oct 14 2016 |
19659 |
464.67 |
Oct 07 2016 |
15450 |
464.67 |
Oct 07 2016 |
19666 |
464.67 |
Sep 30 2016 |
15488 |
464.67 |
Sep 30 2016 |
19687 |
464.67 |
Sep 23 2016 |
15494 |
464.67 |
Sep 23 2016 |
19538 |
464.67 |
Sep 16 2016 |
15576 |
464.67 |
Sep 16 2016 |
19565 |
464.67 |
Sep 09 2016 |
15661 |
464.67 |
Sep 09 2016 |
19656 |
464.67 |
Sep 02 2016 |
15829 |
464.67 |
Sep 02 2016 |
19817 |
464.67 |
Aug 26 2016 |
15885 |
464.67 |
Aug 26 2016 |
15527 |
471.59 |
Aug 26 2016 |
20109 |
468.13 |
Aug 19 2016 |
15556 |
471.59 |
Aug 19 2016 |
15920 |
464.67 |
Aug 19 2016 |
20130 |
468.13 |
Aug 12 2016 |
16121 |
464.67 |
Aug 12 2016 |
15568 |
471.59 |
Aug 12 2016 |
21914 |
468.13 |
Aug 05 2016 |
16053 |
464.67 |
Aug 05 2016 |
15616 |
471.59 |
Aug 05 2016 |
22033 |
468.13 |
Jul 29 2016 |
15468 |
471.59 |
Jul 29 2016 |
16115 |
464.67 |
Jul 29 2016 |
22216 |
468.13 |
Jul 22 2016 |
15601 |
471.59 |
Jul 22 2016 |
16323 |
464.67 |
Jul 22 2016 |
22443 |
468.13 |
Jun 22 2016 |
15872 |
471.59 |
Jun 22 2016 |
16625 |
464.67 |
Jun 22 2016 |
23464 |
468.13 |
Jun 15 2016 |
16083 |
471.59 |
Jun 15 2016 |
16677 |
464.67 |
Jun 15 2016 |
23692 |
468.13 |
Jun 08 2016 |
16787 |
464.67 |
Jun 08 2016 |
16144 |
471.59 |
Jun 08 2016 |
23773 |
468.13 |
Jun 01 2016 |
16231 |
471.59 |
Jun 01 2016 |
24571 |
471.59 |
May 25 2016 |
16179 |
471.59 |
May 25 2016 |
24407 |
471.59 |
May 18 2016 |
16284 |
471.59 |
May 18 2016 |
24630 |
471.59 |
May 11 2016 |
16340 |
471.59 |
May 11 2016 |
24687 |
471.59 |
May 04 2016 |
16258 |
471.59 |
May 04 2016 |
24591 |
471.59 |
Apr 27 2016 |
16483 |
471.59 |
Apr 27 2016 |
24909 |
471.59 |
Apr 20 2016 |
16374 |
471.59 |
Apr 20 2016 |
24893 |
471.59 |
Apr 13 2016 |
16754 |
471.59 |
Apr 13 2016 |
24854 |
471.59 |
Apr 06 2016 |
17165 |
471.59 |
Apr 06 2016 |
25125 |
471.59 |
Mar 30 2016 |
17007 |
471.59 |
Mar 30 2016 |
24965 |
471.59 |
Mar 23 2016 |
11549 |
502.81 |
Mar 23 2016 |
19252 |
488.99 |
Mar 23 2016 |
18818 |
486.58 |
Mar 23 2016 |
28096 |
493.21 |
Mar 16 2016 |
11507 |
502.81 |
Mar 16 2016 |
19199 |
488.99 |
Mar 16 2016 |
18999 |
486.58 |
Mar 16 2016 |
28137 |
493.21 |
Mar 09 2016 |
11574 |
502.81 |
Mar 09 2016 |
19097 |
488.99 |
Mar 09 2016 |
19122 |
486.58 |
Mar 09 2016 |
28215 |
493.21 |
Mar 02 2016 |
18812 |
486.58 |
Mar 02 2016 |
11581 |
502.81 |
Mar 02 2016 |
19039 |
488.99 |
Mar 02 2016 |
27937 |
493.21 |
Feb 24 2016 |
11515 |
502.81 |
Feb 24 2016 |
18952 |
488.99 |
Feb 24 2016 |
18754 |
486.58 |
Feb 24 2016 |
27784 |
493.21 |
Feb 17 2016 |
19042 |
488.99 |
Feb 17 2016 |
11649 |
502.81 |
Feb 17 2016 |
18983 |
486.58 |
Feb 17 2016 |
28073 |
493.21 |
Feb 10 2016 |
18874 |
486.58 |
Feb 10 2016 |
11730 |
502.81 |
Feb 10 2016 |
18997 |
488.99 |
Feb 10 2016 |
27985 |
493.21 |
Feb 03 2016 |
18980 |
488.99 |
Feb 03 2016 |
11748 |
502.81 |
Feb 03 2016 |
18841 |
486.58 |
Feb 03 2016 |
27956 |
493.21 |
Jan 27 2016 |
18906 |
488.99 |
Jan 27 2016 |
11748 |
502.81 |
Jan 27 2016 |
18897 |
486.58 |
Jan 27 2016 |
27928 |
493.21 |
Jan 20 2016 |
18945 |
488.99 |
Jan 20 2016 |
11763 |
502.81 |
Jan 20 2016 |
18897 |
486.58 |
Jan 20 2016 |
27927 |
493.21 |
Jan 13 2016 |
18918 |
486.58 |
Jan 13 2016 |
18989 |
488.99 |
Jan 13 2016 |
11763 |
502.81 |
Jan 13 2016 |
27969 |
493.21 |
Jan 06 2016 |
11763 |
502.81 |
Jan 06 2016 |
18994 |
488.99 |
Jan 06 2016 |
18918 |
486.58 |
Jan 06 2016 |
27984 |
493.21 |
Dec 30 2015 |
18980 |
488.99 |
Dec 30 2015 |
11782 |
502.81 |
Dec 30 2015 |
18918 |
486.58 |
Dec 30 2015 |
27969 |
493.21 |
Dec 23 2015 |
18979 |
488.99 |
Dec 23 2015 |
11782 |
502.81 |
Dec 23 2015 |
18916 |
486.58 |
Dec 23 2015 |
27968 |
493.21 |
Dec 16 2015 |
11782 |
502.81 |
Dec 16 2015 |
18979 |
488.99 |
Dec 16 2015 |
18916 |
486.58 |
Dec 16 2015 |
27969 |
493.21 |
Dec 09 2015 |
11782 |
502.81 |
Dec 09 2015 |
18989 |
488.99 |
Dec 09 2015 |
18917 |
486.58 |
Dec 09 2015 |
27974 |
493.21 |
Dec 02 2015 |
18990 |
488.99 |
Dec 02 2015 |
11783 |
502.81 |
Dec 02 2015 |
18918 |
486.58 |
Dec 02 2015 |
27976 |
493.21 |
Nov 25 2015 |
18918 |
486.58 |
Nov 25 2015 |
18990 |
488.99 |
Nov 25 2015 |
11783 |
502.81 |
Nov 25 2015 |
27977 |
493.21 |
Nov 18 2015 |
11783 |
502.81 |
Nov 18 2015 |
18990 |
488.99 |
Nov 18 2015 |
18917 |
486.58 |
Nov 18 2015 |
27976 |
493.21 |
Nov 11 2015 |
11783 |
502.81 |
Nov 11 2015 |
18990 |
488.99 |
Nov 11 2015 |
18888 |
486.58 |
Nov 11 2015 |
27955 |
493.21 |
Nov 04 2015 |
18888 |
486.58 |
Nov 04 2015 |
11783 |
502.81 |
Nov 04 2015 |
18990 |
488.99 |
Nov 04 2015 |
27955 |
493.21 |
Oct 28 2015 |
18955 |
488.99 |
Oct 28 2015 |
11756 |
502.81 |
Oct 28 2015 |
18890 |
486.58 |
Oct 28 2015 |
27916 |
493.21 |
Oct 21 2015 |
18825 |
486.58 |
Oct 21 2015 |
11724 |
502.81 |
Oct 21 2015 |
18974 |
488.99 |
Oct 21 2015 |
27876 |
493.21 |
Oct 14 2015 |
18812 |
486.58 |
Oct 14 2015 |
18967 |
488.99 |
Oct 14 2015 |
11724 |
502.81 |
Oct 14 2015 |
27855 |
493.21 |
Oct 07 2015 |
18914 |
488.99 |
Oct 07 2015 |
11734 |
502.81 |
Oct 07 2015 |
18843 |
486.58 |
Oct 07 2015 |
27857 |
493.21 |
Sep 30 2015 |
18913 |
488.99 |
Sep 30 2015 |
11758 |
502.81 |
Sep 30 2015 |
18859 |
486.58 |
Sep 30 2015 |
27871 |
493.21 |
Sep 23 2015 |
11635 |
502.81 |
Sep 23 2015 |
18889 |
488.99 |
Sep 23 2015 |
18972 |
486.58 |
Sep 23 2015 |
27908 |
493.21 |
Sep 16 2015 |
18789 |
486.58 |
Sep 16 2015 |
18864 |
488.99 |
Sep 16 2015 |
11582 |
502.81 |
Sep 16 2015 |
27768 |
493.21 |
Sep 09 2015 |
11485 |
502.81 |
Sep 09 2015 |
18812 |
488.99 |
Sep 09 2015 |
18739 |
486.58 |
Sep 09 2015 |
27704 |
493.21 |
Sep 02 2015 |
11350 |
502.81 |
Sep 02 2015 |
18623 |
488.99 |
Sep 02 2015 |
20338 |
501.56 |
Sep 02 2015 |
28330 |
498.61 |
Aug 26 2015 |
20530 |
501.56 |
Aug 26 2015 |
18864 |
488.99 |
Aug 26 2015 |
11593 |
502.81 |
Aug 26 2015 |
28529 |
498.61 |
Aug 19 2015 |
18941 |
488.99 |
Aug 19 2015 |
11501 |
502.81 |
Aug 19 2015 |
20761 |
501.56 |
Aug 19 2015 |
28797 |
498.61 |
Aug 12 2015 |
19036 |
488.99 |
Aug 12 2015 |
11606 |
502.81 |
Aug 12 2015 |
20739 |
501.56 |
Aug 12 2015 |
28929 |
498.61 |
Aug 05 2015 |
18560 |
484.55 |
Aug 05 2015 |
11531 |
502.81 |
Aug 05 2015 |
20826 |
501.56 |
Aug 05 2015 |
28424 |
494.91 |
Jul 29 2015 |
20794 |
501.56 |
Jul 29 2015 |
18749 |
484.55 |
Jul 29 2015 |
11409 |
502.81 |
Jul 29 2015 |
28638 |
494.91 |
Jul 22 2015 |
18678 |
484.55 |
Jul 22 2015 |
11502 |
502.81 |
Jul 22 2015 |
20787 |
501.56 |
Jul 22 2015 |
28728 |
494.91 |
Jul 15 2015 |
18788 |
484.55 |
Jul 15 2015 |
11700 |
502.81 |
Jul 15 2015 |
21107 |
501.56 |
Jul 15 2015 |
28921 |
494.91 |
Jul 08 2015 |
11759 |
502.81 |
Jul 08 2015 |
18855 |
484.55 |
Jul 08 2015 |
21196 |
501.56 |
Jul 08 2015 |
29057 |
494.91 |
Jul 01 2015 |
18952 |
484.55 |
Jul 01 2015 |
11896 |
502.81 |
Jul 01 2015 |
21335 |
501.56 |
Jul 01 2015 |
29195 |
494.91 |
Jun 24 2015 |
11870 |
502.81 |
Jun 24 2015 |
19011 |
484.55 |
Jun 24 2015 |
21384 |
501.56 |
Jun 24 2015 |
29316 |
494.91 |
Jun 17 2015 |
11728 |
502.81 |
Jun 17 2015 |
19053 |
484.55 |
Jun 17 2015 |
21250 |
501.56 |
Jun 17 2015 |
29323 |
494.91 |
Jun 10 2015 |
21461 |
501.56 |
Jun 10 2015 |
11849 |
502.81 |
Jun 10 2015 |
19080 |
484.55 |
Jun 10 2015 |
29397 |
494.91 |
Jun 03 2015 |
19028 |
484.55 |
Jun 03 2015 |
11740 |
502.81 |
Jun 03 2015 |
21616 |
501.56 |
Jun 03 2015 |
29612 |
494.91 |
May 27 2015 |
11502 |
502.81 |
May 27 2015 |
19013 |
484.55 |
May 27 2015 |
21428 |
501.56 |
May 27 2015 |
29349 |
494.91 |
May 20 2015 |
21511 |
501.56 |
May 20 2015 |
11485 |
502.81 |
May 20 2015 |
19066 |
484.55 |
May 20 2015 |
29365 |
494.91 |
May 13 2015 |
18973 |
484.55 |
May 13 2015 |
11481 |
502.81 |
May 13 2015 |
21768 |
501.56 |
May 13 2015 |
29438 |
494.91 |
May 06 2015 |
10872 |
502.81 |
May 06 2015 |
21552 |
501.56 |
May 06 2015 |
18579 |
484.55 |
May 06 2015 |
29041 |
494.91 |
Apr 29 2015 |
18694 |
484.55 |
Apr 29 2015 |
11218 |
502.81 |
Apr 29 2015 |
21830 |
501.56 |
Apr 29 2015 |
29311 |
494.91 |
Apr 22 2015 |
21870 |
501.56 |
Apr 22 2015 |
18798 |
484.55 |
Apr 22 2015 |
11438 |
502.81 |
Apr 22 2015 |
29440 |
494.91 |
Apr 15 2015 |
11279 |
502.81 |
Apr 15 2015 |
18674 |
484.55 |
Apr 15 2015 |
21463 |
501.56 |
Apr 15 2015 |
29072 |
494.91 |
Apr 08 2015 |
21556 |
501.56 |
Apr 08 2015 |
18933 |
484.55 |
Apr 08 2015 |
11317 |
502.81 |
Apr 08 2015 |
29197 |
494.91 |
Apr 01 2015 |
11299 |
502.81 |
Apr 01 2015 |
19110 |
484.55 |
Apr 01 2015 |
21727 |
501.56 |
Apr 01 2015 |
29752 |
494.91 |
Mar 25 2015 |
18486 |
480.12 |
Mar 25 2015 |
26920 |
480.12 |
Mar 18 2015 |
18035 |
480.12 |
Mar 18 2015 |
26055 |
480.12 |
Mar 11 2015 |
18217 |
480.12 |
Mar 11 2015 |
26776 |
480.12 |
Mar 04 2015 |
18484 |
480.12 |
Mar 04 2015 |
27097 |
480.12 |
Feb 25 2015 |
18346 |
480.12 |
Feb 25 2015 |
27083 |
480.12 |
Feb 18 2015 |
18443 |
480.12 |
Feb 18 2015 |
27160 |
480.12 |
Feb 11 2015 |
18528 |
480.12 |
Feb 11 2015 |
27173 |
480.12 |
Feb 04 2015 |
18514 |
480.12 |
Feb 04 2015 |
27197 |
480.12 |
Jan 28 2015 |
18555 |
480.12 |
Jan 28 2015 |
27194 |
480.12 |
Jan 21 2015 |
18533 |
480.12 |
Jan 21 2015 |
27220 |
480.12 |
Jan 14 2015 |
18516 |
480.12 |
Jan 14 2015 |
27224 |
480.12 |
Jan 07 2015 |
18497 |
480.12 |
Jan 07 2015 |
27200 |
480.12 |
Dec 31 2014 |
18498 |
480.12 |
Dec 31 2014 |
27214 |
480.12 |
Dec 24 2014 |
18498 |
480.12 |
Dec 24 2014 |
27214 |
480.12 |
Dec 17 2014 |
18481 |
480.12 |
Dec 17 2014 |
27204 |
480.12 |
Dec 10 2014 |
18481 |
480.12 |
Dec 10 2014 |
27205 |
480.12 |
Dec 03 2014 |
18481 |
480.12 |
Dec 03 2014 |
27205 |
480.12 |
Nov 26 2014 |
18481 |
480.12 |
Nov 26 2014 |
27205 |
480.12 |
Nov 19 2014 |
18481 |
480.12 |
Nov 19 2014 |
27204 |
480.12 |
Nov 12 2014 |
18480 |
480.12 |
Nov 12 2014 |
27204 |
480.12 |
Nov 05 2014 |
18480 |
480.12 |
Nov 05 2014 |
27205 |
480.12 |
Oct 29 2014 |
18480 |
480.12 |
Oct 29 2014 |
27201 |
480.12 |
Oct 22 2014 |
18410 |
480.12 |
Oct 22 2014 |
27200 |
480.12 |
Oct 15 2014 |
18390 |
480.12 |
Oct 15 2014 |
27111 |
480.12 |
Oct 08 2014 |
18364 |
480.12 |
Oct 08 2014 |
27096 |
480.12 |
Oct 01 2014 |
18407 |
480.12 |
Oct 01 2014 |
27144 |
480.12 |
Sep 24 2014 |
18305 |
480.12 |
Sep 24 2014 |
27148 |
480.12 |
Sep 17 2014 |
18379 |
480.12 |
Sep 17 2014 |
27078 |
480.12 |
Sep 10 2014 |
18206 |
480.12 |
Sep 10 2014 |
27106 |
480.12 |