| Apr 19 2024 |
6569 |
404.25 |
| Apr 17 2024 |
6557 |
404.25 |
| Apr 10 2024 |
6570 |
404.25 |
| Apr 03 2024 |
6484 |
404.25 |
| Mar 27 2024 |
6590 |
404.25 |
| Mar 21 2024 |
6548 |
404.25 |
| Mar 14 2024 |
6591 |
404.25 |
| Mar 07 2024 |
6610 |
404.25 |
| Feb 29 2024 |
6587 |
404.25 |
| Feb 22 2024 |
6605 |
404.25 |
| Feb 15 2024 |
6540 |
404.25 |
| Feb 08 2024 |
6585 |
404.25 |
| Feb 01 2024 |
6541 |
404.25 |
| Jan 25 2024 |
6472 |
404.25 |
| Jan 18 2024 |
6477 |
404.25 |
| Jan 11 2024 |
6464 |
404.25 |
| Jan 04 2024 |
6309 |
404.25 |
| Dec 28 2023 |
6295 |
404.25 |
| Dec 21 2023 |
6295 |
404.25 |
| Dec 14 2023 |
6267 |
404.25 |
| Dec 07 2023 |
6267 |
404.25 |
| Nov 30 2023 |
6270 |
404.25 |
| Nov 23 2023 |
6255 |
404.25 |
| Nov 16 2023 |
6205 |
404.25 |
| Nov 09 2023 |
6158 |
404.25 |
| Nov 02 2023 |
6156 |
404.25 |
| Oct 26 2023 |
6138 |
404.25 |
| Oct 19 2023 |
11051 |
472.5 |
| Oct 12 2023 |
10986 |
472.5 |
| Oct 05 2023 |
10689 |
472.5 |
| Sep 28 2023 |
10545 |
472.5 |
| Sep 21 2023 |
10477 |
472.5 |
| Sep 14 2023 |
10609 |
472.5 |
| Sep 07 2023 |
10776 |
472.5 |
| Aug 31 2023 |
10813 |
472.5 |
| Aug 11 2017 |
18738 |
521.94 |
| Aug 11 2017 |
25409 |
521.94 |
| Aug 04 2017 |
18829 |
521.94 |
| Aug 04 2017 |
25680 |
521.94 |
| Jul 28 2017 |
18967 |
521.94 |
| Jul 28 2017 |
25836 |
521.94 |
| Jul 21 2017 |
18990 |
521.94 |
| Jul 21 2017 |
25984 |
521.94 |
| Jul 14 2017 |
19069 |
521.94 |
| Jul 14 2017 |
26098 |
521.94 |
| Jul 07 2017 |
19154 |
521.94 |
| Jul 07 2017 |
26185 |
521.94 |
| Jun 30 2017 |
19192 |
521.94 |
| Jun 30 2017 |
26272 |
521.94 |
| Jun 23 2017 |
19428 |
521.94 |
| Jun 23 2017 |
26455 |
521.94 |
| Jun 16 2017 |
19458 |
521.94 |
| Jun 16 2017 |
26426 |
521.94 |
| Jun 09 2017 |
19362 |
521.94 |
| Jun 09 2017 |
26348 |
521.94 |
| Jun 02 2017 |
19756 |
521.94 |
| Jun 02 2017 |
26698 |
521.94 |
| May 26 2017 |
19808 |
521.94 |
| May 26 2017 |
26840 |
521.94 |
| May 19 2017 |
20304 |
521.94 |
| May 19 2017 |
27201 |
521.94 |
| May 12 2017 |
20403 |
521.94 |
| May 12 2017 |
27309 |
521.94 |
| May 05 2017 |
19429 |
510.41 |
| May 05 2017 |
25932 |
510.41 |
| Apr 28 2017 |
19223 |
510.41 |
| Apr 28 2017 |
25628 |
510.41 |
| Apr 21 2017 |
19500 |
510.41 |
| Apr 21 2017 |
25866 |
510.41 |
| Apr 14 2017 |
19719 |
510.41 |
| Apr 14 2017 |
25851 |
510.41 |
| Apr 07 2017 |
19533 |
510.41 |
| Apr 07 2017 |
25554 |
510.41 |
| Mar 31 2017 |
19531 |
510.41 |
| Mar 31 2017 |
25756 |
510.41 |
| Mar 24 2017 |
19116 |
510.41 |
| Mar 24 2017 |
25305 |
510.41 |
| Mar 17 2017 |
19410 |
510.41 |
| Mar 17 2017 |
25500 |
510.41 |
| Mar 10 2017 |
19366 |
510.41 |
| Mar 10 2017 |
25526 |
510.41 |
| Mar 03 2017 |
19179 |
510.41 |
| Mar 03 2017 |
25386 |
510.41 |
| Feb 24 2017 |
19415 |
510.41 |
| Feb 24 2017 |
25415 |
510.41 |
| Feb 17 2017 |
19351 |
510.41 |
| Feb 17 2017 |
25359 |
510.41 |
| Feb 10 2017 |
19571 |
510.41 |
| Feb 10 2017 |
25484 |
510.41 |
| Feb 03 2017 |
19510 |
510.41 |
| Feb 03 2017 |
25433 |
510.41 |
| Jan 27 2017 |
19489 |
510.41 |
| Jan 27 2017 |
25427 |
510.41 |
| Jan 20 2017 |
19434 |
510.41 |
| Jan 20 2017 |
25376 |
510.41 |
| Jan 13 2017 |
19394 |
510.41 |
| Jan 13 2017 |
25343 |
510.41 |
| Jan 06 2017 |
19394 |
510.41 |
| Jan 06 2017 |
25349 |
510.41 |
| Dec 30 2016 |
19395 |
510.41 |
| Dec 30 2016 |
25361 |
510.41 |
| Dec 23 2016 |
19395 |
510.41 |
| Dec 23 2016 |
25361 |
510.41 |
| Dec 16 2016 |
19395 |
510.41 |
| Dec 16 2016 |
25357 |
510.41 |
| Dec 09 2016 |
19387 |
510.41 |
| Dec 09 2016 |
25357 |
510.41 |
| Dec 02 2016 |
19387 |
510.41 |
| Dec 02 2016 |
25357 |
510.41 |
| Nov 25 2016 |
19387 |
510.41 |
| Nov 25 2016 |
25354 |
510.41 |
| Nov 18 2016 |
19387 |
510.41 |
| Nov 18 2016 |
25354 |
510.41 |
| Nov 11 2016 |
19354 |
510.41 |
| Nov 11 2016 |
25331 |
510.41 |
| Nov 04 2016 |
19354 |
510.41 |
| Nov 04 2016 |
25331 |
510.41 |
| Oct 28 2016 |
19369 |
510.41 |
| Oct 28 2016 |
25345 |
510.41 |
| Oct 21 2016 |
19392 |
510.41 |
| Oct 21 2016 |
25363 |
510.41 |
| Oct 14 2016 |
19413 |
510.41 |
| Oct 14 2016 |
25326 |
510.41 |
| Oct 07 2016 |
19431 |
510.41 |
| Oct 07 2016 |
25355 |
510.41 |
| Sep 30 2016 |
19441 |
510.41 |
| Sep 30 2016 |
25388 |
510.41 |
| Sep 23 2016 |
19207 |
510.41 |
| Sep 23 2016 |
25218 |
510.41 |
| Sep 16 2016 |
19122 |
510.41 |
| Sep 16 2016 |
25250 |
510.41 |
| Sep 09 2016 |
19239 |
510.41 |
| Sep 09 2016 |
25326 |
510.41 |
| Sep 02 2016 |
19285 |
510.41 |
| Sep 02 2016 |
25459 |
510.41 |
| Aug 26 2016 |
19089 |
510.41 |
| Aug 26 2016 |
25267 |
510.41 |
| Aug 19 2016 |
19125 |
510.41 |
| Aug 19 2016 |
25289 |
510.41 |
| Aug 12 2016 |
18203 |
498.88 |
| Aug 12 2016 |
25977 |
498.88 |
| Aug 05 2016 |
18238 |
498.88 |
| Aug 05 2016 |
26104 |
498.88 |
| Jul 29 2016 |
18122 |
498.88 |
| Jul 29 2016 |
26296 |
498.88 |
| Jul 22 2016 |
18245 |
498.88 |
| Jul 22 2016 |
26529 |
498.88 |
| Jun 22 2016 |
18507 |
498.88 |
| Jun 22 2016 |
27627 |
498.88 |
| Jun 15 2016 |
18772 |
498.88 |
| Jun 15 2016 |
27920 |
498.88 |
| Jun 08 2016 |
18870 |
498.88 |
| Jun 08 2016 |
28050 |
498.88 |
| Jun 01 2016 |
18955 |
498.88 |
| Jun 01 2016 |
28327 |
498.88 |
| May 25 2016 |
18907 |
498.88 |
| May 25 2016 |
28132 |
498.88 |
| May 18 2016 |
14794 |
444.38 |
| May 18 2016 |
19008 |
498.88 |
| May 18 2016 |
23334 |
462.55 |
| May 11 2016 |
17775 |
485.99 |
| May 11 2016 |
14698 |
444.38 |
| May 11 2016 |
23762 |
465.18 |
| May 04 2016 |
7867 |
437.34 |
| May 04 2016 |
14599 |
444.38 |
| May 04 2016 |
16424 |
473.09 |
| May 04 2016 |
20853 |
447.31 |
| Apr 27 2016 |
14868 |
444.38 |
| Apr 27 2016 |
8080 |
437.34 |
| Apr 27 2016 |
16653 |
473.09 |
| Apr 27 2016 |
21189 |
447.31 |
| Apr 20 2016 |
16538 |
473.09 |
| Apr 20 2016 |
8131 |
437.34 |
| Apr 20 2016 |
14914 |
444.38 |
| Apr 20 2016 |
21197 |
447.31 |
| Apr 13 2016 |
14794 |
444.38 |
| Apr 13 2016 |
8189 |
437.34 |
| Apr 13 2016 |
16916 |
473.09 |
| Apr 13 2016 |
21204 |
447.31 |
| Apr 06 2016 |
17329 |
473.09 |
| Apr 06 2016 |
14833 |
444.38 |
| Apr 06 2016 |
8334 |
437.34 |
| Apr 06 2016 |
21439 |
447.31 |
| Mar 30 2016 |
17160 |
473.09 |
| Mar 30 2016 |
14752 |
444.38 |
| Mar 30 2016 |
8112 |
437.34 |
| Mar 30 2016 |
21283 |
447.31 |
| Mar 23 2016 |
8408 |
437.34 |
| Mar 23 2016 |
14760 |
444.38 |
| Mar 23 2016 |
17181 |
470.46 |
| Mar 23 2016 |
20937 |
444.02 |
| Mar 16 2016 |
8379 |
437.34 |
| Mar 16 2016 |
14665 |
444.38 |
| Mar 16 2016 |
17313 |
470.46 |
| Mar 16 2016 |
20893 |
444.02 |
| Mar 09 2016 |
8431 |
437.34 |
| Mar 09 2016 |
14613 |
444.38 |
| Mar 09 2016 |
17419 |
470.46 |
| Mar 09 2016 |
20930 |
444.02 |
| Mar 02 2016 |
17172 |
470.46 |
| Mar 02 2016 |
8466 |
437.34 |
| Mar 02 2016 |
14577 |
444.38 |
| Mar 02 2016 |
20790 |
444.02 |
| Feb 24 2016 |
8431 |
437.34 |
| Feb 24 2016 |
14502 |
444.38 |
| Feb 24 2016 |
17136 |
470.46 |
| Feb 24 2016 |
20731 |
444.02 |
| Feb 17 2016 |
14617 |
444.85 |
| Feb 17 2016 |
8517 |
437.34 |
| Feb 17 2016 |
17349 |
470.46 |
| Feb 17 2016 |
20270 |
439.82 |
| Feb 10 2016 |
17236 |
470.46 |
| Feb 10 2016 |
8577 |
437.34 |
| Feb 10 2016 |
14608 |
444.85 |
| Feb 10 2016 |
20232 |
439.82 |
| Feb 03 2016 |
16865 |
466.77 |
| Feb 03 2016 |
8581 |
437.34 |
| Feb 03 2016 |
17220 |
470.46 |
| Feb 03 2016 |
20242 |
439.82 |
| Jan 27 2016 |
16811 |
466.77 |
| Jan 27 2016 |
8581 |
437.34 |
| Jan 27 2016 |
17273 |
470.46 |
| Jan 27 2016 |
20245 |
439.82 |
| Jan 20 2016 |
16860 |
466.77 |
| Jan 20 2016 |
8592 |
437.34 |
| Jan 20 2016 |
17271 |
470.46 |
| Jan 20 2016 |
20256 |
439.82 |
| Jan 13 2016 |
17287 |
470.46 |
| Jan 13 2016 |
16891 |
466.77 |
| Jan 13 2016 |
8592 |
437.34 |
| Jan 13 2016 |
20279 |
439.82 |
| Jan 06 2016 |
8592 |
437.34 |
| Jan 06 2016 |
16820 |
465.86 |
| Jan 06 2016 |
17287 |
470.46 |
| Jan 06 2016 |
20284 |
439.82 |
| Dec 30 2015 |
16812 |
465.86 |
| Dec 30 2015 |
8601 |
437.34 |
| Dec 30 2015 |
17287 |
470.46 |
| Dec 30 2015 |
20277 |
439.82 |
| Dec 23 2015 |
16811 |
465.86 |
| Dec 23 2015 |
8601 |
437.34 |
| Dec 23 2015 |
17284 |
470.46 |
| Dec 23 2015 |
20278 |
439.82 |
| Dec 16 2015 |
8601 |
437.34 |
| Dec 16 2015 |
16811 |
465.86 |
| Dec 16 2015 |
17284 |
470.46 |
| Dec 16 2015 |
20278 |
439.82 |
| Dec 09 2015 |
8601 |
437.34 |
| Dec 09 2015 |
16819 |
465.86 |
| Dec 09 2015 |
17285 |
470.46 |
| Dec 09 2015 |
20282 |
439.82 |
| Dec 02 2015 |
16820 |
465.86 |
| Dec 02 2015 |
8601 |
437.34 |
| Dec 02 2015 |
17287 |
470.46 |
| Dec 02 2015 |
20283 |
439.82 |
| Nov 25 2015 |
17287 |
470.46 |
| Nov 25 2015 |
16820 |
465.86 |
| Nov 25 2015 |
8601 |
437.34 |
| Nov 25 2015 |
20284 |
439.82 |
| Nov 18 2015 |
8601 |
437.34 |
| Nov 18 2015 |
16820 |
465.86 |
| Nov 18 2015 |
17287 |
470.46 |
| Nov 18 2015 |
20283 |
439.82 |
| Nov 11 2015 |
8601 |
437.34 |
| Nov 11 2015 |
16820 |
465.86 |
| Nov 11 2015 |
17264 |
470.46 |
| Nov 11 2015 |
20265 |
439.82 |
| Nov 04 2015 |
17264 |
470.46 |
| Nov 04 2015 |
8601 |
437.34 |
| Nov 04 2015 |
16820 |
465.86 |
| Nov 04 2015 |
20265 |
439.82 |
| Oct 28 2015 |
16790 |
465.86 |
| Oct 28 2015 |
8585 |
437.34 |
| Oct 28 2015 |
17266 |
470.46 |
| Oct 28 2015 |
20233 |
439.82 |
| Oct 21 2015 |
17216 |
470.46 |
| Oct 21 2015 |
8557 |
437.34 |
| Oct 21 2015 |
16810 |
465.86 |
| Oct 21 2015 |
20211 |
439.82 |
| Oct 14 2015 |
17211 |
470.46 |
| Oct 14 2015 |
16823 |
465.86 |
| Oct 14 2015 |
8558 |
437.34 |
| Oct 14 2015 |
20215 |
439.82 |
| Oct 07 2015 |
16775 |
465.86 |
| Oct 07 2015 |
8561 |
437.34 |
| Oct 07 2015 |
17232 |
470.46 |
| Oct 07 2015 |
20226 |
439.82 |
| Sep 30 2015 |
16771 |
465.86 |
| Sep 30 2015 |
8577 |
437.34 |
| Sep 30 2015 |
17248 |
470.46 |
| Sep 30 2015 |
20239 |
439.82 |
| Sep 23 2015 |
8534 |
437.34 |
| Sep 23 2015 |
16752 |
465.86 |
| Sep 23 2015 |
17349 |
470.46 |
| Sep 23 2015 |
20291 |
439.82 |
| Sep 16 2015 |
17175 |
470.46 |
| Sep 16 2015 |
16733 |
465.86 |
| Sep 16 2015 |
8503 |
437.34 |
| Sep 16 2015 |
20197 |
439.82 |
| Sep 09 2015 |
8437 |
437.34 |
| Sep 09 2015 |
16706 |
465.86 |
| Sep 09 2015 |
17123 |
470.46 |
| Sep 09 2015 |
20157 |
439.82 |
| Sep 02 2015 |
8327 |
437.34 |
| Sep 02 2015 |
16541 |
465.86 |
| Sep 02 2015 |
17215 |
470.46 |
| Sep 02 2015 |
20143 |
439.82 |
| Aug 26 2015 |
17380 |
470.46 |
| Aug 26 2015 |
16778 |
465.86 |
| Aug 26 2015 |
8531 |
437.34 |
| Aug 26 2015 |
20318 |
439.82 |
| Aug 19 2015 |
16842 |
465.86 |
| Aug 19 2015 |
8455 |
437.34 |
| Aug 19 2015 |
17622 |
470.46 |
| Aug 19 2015 |
20501 |
439.82 |
| Aug 12 2015 |
16938 |
465.86 |
| Aug 12 2015 |
8517 |
437.34 |
| Aug 12 2015 |
17615 |
470.46 |
| Aug 12 2015 |
20570 |
439.82 |
| Aug 05 2015 |
16111 |
458.4 |
| Aug 05 2015 |
8496 |
437.34 |
| Aug 05 2015 |
17705 |
470.46 |
| Aug 05 2015 |
21341 |
444.8 |
| Jul 29 2015 |
17724 |
470.46 |
| Jul 29 2015 |
16280 |
458.4 |
| Jul 29 2015 |
8423 |
437.34 |
| Jul 29 2015 |
21544 |
444.8 |
| Jul 22 2015 |
16245 |
458.4 |
| Jul 22 2015 |
8498 |
437.34 |
| Jul 22 2015 |
17733 |
470.46 |
| Jul 22 2015 |
21610 |
444.8 |
| Jul 15 2015 |
16345 |
458.4 |
| Jul 15 2015 |
8664 |
437.34 |
| Jul 15 2015 |
18028 |
470.46 |
| Jul 15 2015 |
21785 |
444.8 |
| Jul 08 2015 |
8724 |
437.34 |
| Jul 08 2015 |
16400 |
458.4 |
| Jul 08 2015 |
18145 |
470.46 |
| Jul 08 2015 |
21932 |
444.8 |
| Jul 01 2015 |
16495 |
458.4 |
| Jul 01 2015 |
8815 |
437.34 |
| Jul 01 2015 |
18251 |
470.46 |
| Jul 01 2015 |
22040 |
444.8 |
| Jun 24 2015 |
8806 |
437.34 |
| Jun 24 2015 |
16557 |
458.4 |
| Jun 24 2015 |
18271 |
470.46 |
| Jun 24 2015 |
22132 |
444.8 |
| Jun 17 2015 |
8734 |
437.34 |
| Jun 17 2015 |
16593 |
458.4 |
| Jun 17 2015 |
18183 |
470.46 |
| Jun 17 2015 |
22170 |
444.8 |
| Jun 10 2015 |
18360 |
470.46 |
| Jun 10 2015 |
8789 |
437.34 |
| Jun 10 2015 |
16603 |
458.4 |
| Jun 10 2015 |
22191 |
444.8 |
| Jun 03 2015 |
16544 |
458.4 |
| Jun 03 2015 |
8726 |
437.34 |
| Jun 03 2015 |
18545 |
470.46 |
| Jun 03 2015 |
22354 |
444.8 |
| May 27 2015 |
8598 |
437.34 |
| May 27 2015 |
16506 |
458.4 |
| May 27 2015 |
18377 |
470.46 |
| May 27 2015 |
22160 |
444.8 |
| May 20 2015 |
18154 |
467.83 |
| May 20 2015 |
8593 |
437.34 |
| May 20 2015 |
19009 |
483.93 |
| May 20 2015 |
23546 |
453.97 |
| May 13 2015 |
18924 |
483.93 |
| May 13 2015 |
8594 |
437.34 |
| May 13 2015 |
18360 |
467.83 |
| May 13 2015 |
23621 |
453.97 |
| May 06 2015 |
18176 |
467.83 |
| May 06 2015 |
18516 |
483.93 |
| May 06 2015 |
25006 |
465.53 |
| Apr 29 2015 |
18628 |
483.93 |
| Apr 29 2015 |
18398 |
467.83 |
| Apr 29 2015 |
25199 |
465.53 |
| Apr 22 2015 |
18487 |
467.83 |
| Apr 22 2015 |
18736 |
483.93 |
| Apr 22 2015 |
25294 |
465.53 |
| Apr 15 2015 |
18608 |
483.93 |
| Apr 15 2015 |
18186 |
467.83 |
| Apr 15 2015 |
25008 |
465.53 |
| Apr 08 2015 |
18235 |
467.83 |
| Apr 08 2015 |
18855 |
483.93 |
| Apr 08 2015 |
25122 |
465.53 |
| Apr 01 2015 |
19046 |
483.93 |
| Apr 01 2015 |
18346 |
467.83 |
| Apr 01 2015 |
25563 |
465.53 |
| Mar 25 2015 |
18832 |
483.93 |
| Mar 25 2015 |
27469 |
483.93 |
| Mar 18 2015 |
18380 |
483.93 |
| Mar 18 2015 |
26586 |
483.93 |
| Mar 11 2015 |
18584 |
483.93 |
| Mar 11 2015 |
27310 |
483.93 |
| Mar 04 2015 |
18853 |
483.93 |
| Mar 04 2015 |
27633 |
483.93 |
| Feb 25 2015 |
18723 |
483.93 |
| Feb 25 2015 |
27634 |
483.93 |
| Feb 18 2015 |
19965 |
496.64 |
| Feb 18 2015 |
29399 |
496.64 |
| Feb 11 2015 |
18410 |
478.71 |
| Feb 11 2015 |
26995 |
478.71 |
| Feb 04 2015 |
18391 |
478.71 |
| Feb 04 2015 |
27022 |
478.71 |
| Jan 28 2015 |
18433 |
478.71 |
| Jan 28 2015 |
27022 |
478.71 |
| Jan 21 2015 |
18409 |
478.71 |
| Jan 21 2015 |
27048 |
478.71 |
| Jan 14 2015 |
19918 |
495.18 |
| Jan 14 2015 |
29286 |
495.18 |
| Jan 07 2015 |
19887 |
495.18 |
| Jan 07 2015 |
29260 |
495.18 |
| Dec 31 2014 |
19888 |
495.18 |
| Dec 31 2014 |
29276 |
495.18 |
| Dec 24 2014 |
19888 |
495.18 |
| Dec 24 2014 |
29276 |
495.18 |
| Dec 17 2014 |
19870 |
495.18 |
| Dec 17 2014 |
29267 |
495.18 |
| Dec 10 2014 |
19871 |
495.18 |
| Dec 10 2014 |
29268 |
495.18 |
| Dec 03 2014 |
19871 |
495.18 |
| Dec 03 2014 |
29268 |
495.18 |
| Nov 26 2014 |
19871 |
495.18 |
| Nov 26 2014 |
29268 |
495.18 |
| Nov 19 2014 |
19871 |
495.18 |
| Nov 19 2014 |
29268 |
495.18 |
| Nov 12 2014 |
19872 |
495.18 |
| Nov 12 2014 |
29270 |
495.18 |
| Nov 05 2014 |
19872 |
495.18 |
| Nov 05 2014 |
29270 |
495.18 |
| Oct 29 2014 |
19872 |
495.18 |
| Oct 29 2014 |
29266 |
495.18 |
| Oct 22 2014 |
19795 |
495.18 |
| Oct 22 2014 |
29261 |
495.18 |
| Oct 15 2014 |
19770 |
495.18 |
| Oct 15 2014 |
29160 |
495.18 |
| Oct 08 2014 |
19741 |
495.18 |
| Oct 08 2014 |
29157 |
495.18 |
| Oct 01 2014 |
19783 |
495.18 |
| Oct 01 2014 |
29209 |
495.18 |
| Sep 24 2014 |
19661 |
495.18 |
| Sep 24 2014 |
29207 |
495.18 |
| Sep 17 2014 |
19724 |
495.18 |
| Sep 17 2014 |
29121 |
495.18 |
| Sep 10 2014 |
19560 |
495.18 |
| Sep 10 2014 |
29176 |
495.18 |
