| Mar 08 2019 |
19465 |
626.65 |
| Mar 08 2019 |
27716 |
626.65 |
| Mar 01 2019 |
19632 |
626.65 |
| Mar 01 2019 |
27832 |
626.65 |
| Feb 22 2019 |
19727 |
626.65 |
| Feb 22 2019 |
27902 |
626.65 |
| Feb 15 2019 |
18017 |
568.17 |
| Feb 15 2019 |
25420 |
568.17 |
| Feb 08 2019 |
17958 |
568.17 |
| Feb 08 2019 |
25170 |
568.17 |
| Feb 01 2019 |
17946 |
568.17 |
| Feb 01 2019 |
25168 |
568.17 |
| Jan 25 2019 |
17989 |
568.17 |
| Jan 25 2019 |
25200 |
568.17 |
| Jan 18 2019 |
18066 |
568.17 |
| Jan 18 2019 |
25238 |
568.17 |
| Jan 11 2019 |
18066 |
568.17 |
| Jan 11 2019 |
25208 |
568.17 |
| Jan 04 2019 |
18067 |
568.17 |
| Jan 04 2019 |
25223 |
568.17 |
| Dec 28 2018 |
18067 |
568.17 |
| Dec 28 2018 |
25223 |
568.17 |
| Dec 21 2018 |
18067 |
568.17 |
| Dec 21 2018 |
25223 |
568.17 |
| Dec 14 2018 |
18067 |
568.17 |
| Dec 14 2018 |
25223 |
568.17 |
| Dec 07 2018 |
18067 |
568.17 |
| Dec 07 2018 |
25213 |
568.17 |
| Nov 30 2018 |
18067 |
568.17 |
| Nov 30 2018 |
25213 |
568.17 |
| Nov 23 2018 |
18067 |
568.17 |
| Nov 23 2018 |
25213 |
568.17 |
| Nov 16 2018 |
18067 |
568.17 |
| Nov 16 2018 |
25213 |
568.17 |
| Nov 09 2018 |
18068 |
568.17 |
| Nov 09 2018 |
25214 |
568.17 |
| Nov 02 2018 |
18068 |
568.17 |
| Nov 02 2018 |
25175 |
568.17 |
| Oct 26 2018 |
18058 |
568.17 |
| Oct 26 2018 |
25165 |
568.17 |
| Oct 19 2018 |
18096 |
568.17 |
| Oct 19 2018 |
25201 |
568.17 |
| Oct 12 2018 |
18019 |
568.17 |
| Oct 12 2018 |
25135 |
568.17 |
| Oct 05 2018 |
18035 |
568.17 |
| Oct 05 2018 |
25257 |
568.17 |
| Sep 28 2018 |
17604 |
568.17 |
| Sep 28 2018 |
24665 |
568.17 |
| Sep 21 2018 |
17547 |
568.17 |
| Sep 21 2018 |
24603 |
568.17 |
| Sep 14 2018 |
17620 |
568.17 |
| Sep 14 2018 |
24676 |
568.17 |
| Sep 07 2018 |
17959 |
568.17 |
| Sep 07 2018 |
25129 |
568.17 |
| Aug 31 2018 |
17993 |
568.17 |
| Aug 31 2018 |
25213 |
568.17 |
| Aug 24 2018 |
18051 |
568.17 |
| Aug 24 2018 |
25163 |
568.17 |
| Aug 17 2018 |
17964 |
568.17 |
| Aug 17 2018 |
25458 |
568.17 |
| Aug 10 2018 |
17931 |
568.17 |
| Aug 10 2018 |
25554 |
568.17 |
| Aug 03 2018 |
18156 |
568.17 |
| Aug 03 2018 |
25792 |
568.17 |
| Jul 27 2018 |
18389 |
568.17 |
| Jul 27 2018 |
25891 |
568.17 |
| Jul 20 2018 |
18365 |
568.17 |
| Jul 20 2018 |
26177 |
568.17 |
| Jul 13 2018 |
18622 |
568.17 |
| Jul 13 2018 |
25971 |
568.17 |
| Jul 06 2018 |
18472 |
568.17 |
| Jul 06 2018 |
25829 |
568.17 |
| Jun 29 2018 |
18490 |
568.17 |
| Jun 29 2018 |
25745 |
568.17 |
| Jun 22 2018 |
18792 |
568.17 |
| Jun 22 2018 |
26136 |
568.17 |
| Jun 15 2018 |
18916 |
568.17 |
| Jun 15 2018 |
26159 |
568.17 |
| Jun 08 2018 |
19008 |
568.17 |
| Jun 08 2018 |
26397 |
568.17 |
| Jun 01 2018 |
19421 |
568.17 |
| Jun 01 2018 |
26782 |
568.17 |
| May 25 2018 |
19515 |
568.17 |
| May 25 2018 |
26989 |
568.17 |
| May 18 2018 |
19672 |
568.17 |
| May 18 2018 |
27088 |
568.17 |
| May 11 2018 |
19696 |
568.17 |
| May 11 2018 |
27185 |
568.17 |
| May 04 2018 |
20076 |
568.17 |
| May 04 2018 |
27429 |
568.17 |
| Apr 27 2018 |
19897 |
568.17 |
| Apr 27 2018 |
27310 |
568.17 |
| Apr 20 2018 |
19956 |
568.17 |
| Apr 20 2018 |
27498 |
568.17 |
| Apr 13 2018 |
19741 |
568.17 |
| Apr 13 2018 |
27389 |
568.17 |
| Apr 06 2018 |
20176 |
568.17 |
| Apr 06 2018 |
27537 |
568.17 |
| Mar 30 2018 |
20648 |
568.17 |
| Mar 30 2018 |
27912 |
568.17 |
| Mar 23 2018 |
20855 |
568.17 |
| Mar 23 2018 |
28116 |
568.17 |
| Mar 16 2018 |
20672 |
568.17 |
| Mar 16 2018 |
28073 |
568.17 |
| Mar 09 2018 |
17018 |
509.69 |
| Mar 09 2018 |
22959 |
509.69 |
| Mar 02 2018 |
17105 |
509.69 |
| Mar 02 2018 |
23215 |
509.69 |
| Feb 23 2018 |
17282 |
509.69 |
| Feb 23 2018 |
23400 |
509.69 |
| Mar 23 2016 |
24804 |
556.61 |
| Mar 23 2016 |
35513 |
556.61 |
| Mar 16 2016 |
25029 |
556.61 |
| Mar 16 2016 |
35614 |
556.61 |
| Mar 09 2016 |
25139 |
556.61 |
| Mar 09 2016 |
35662 |
556.61 |
| Mar 02 2016 |
24712 |
556.61 |
| Mar 02 2016 |
26524 |
627.3 |
| Mar 02 2016 |
37625 |
591.95 |
| Feb 24 2016 |
26377 |
627.3 |
| Feb 24 2016 |
24622 |
556.61 |
| Feb 24 2016 |
37421 |
591.95 |
| Feb 17 2016 |
26522 |
627.3 |
| Feb 17 2016 |
25331 |
564.31 |
| Feb 17 2016 |
37406 |
585.31 |
| Feb 10 2016 |
25134 |
564.31 |
| Feb 10 2016 |
26370 |
627.3 |
| Feb 10 2016 |
37166 |
585.31 |
| Feb 03 2016 |
26360 |
627.3 |
| Feb 03 2016 |
25086 |
564.31 |
| Feb 03 2016 |
37142 |
585.31 |
| Jan 27 2016 |
26243 |
627.3 |
| Jan 27 2016 |
25129 |
564.31 |
| Jan 27 2016 |
37063 |
585.31 |
| Jan 20 2016 |
26302 |
627.3 |
| Jan 20 2016 |
25136 |
564.31 |
| Jan 20 2016 |
37076 |
585.31 |
| Jan 13 2016 |
25175 |
564.31 |
| Jan 13 2016 |
26361 |
627.3 |
| Jan 13 2016 |
37135 |
585.31 |
| Jan 06 2016 |
26384 |
627.3 |
| Jan 06 2016 |
25175 |
564.31 |
| Jan 06 2016 |
37152 |
585.31 |
| Dec 30 2015 |
26371 |
627.3 |
| Dec 30 2015 |
25175 |
564.31 |
| Dec 30 2015 |
37132 |
585.31 |
| Dec 23 2015 |
26370 |
627.3 |
| Dec 23 2015 |
25169 |
564.31 |
| Dec 23 2015 |
37129 |
585.31 |
| Dec 16 2015 |
26370 |
627.3 |
| Dec 16 2015 |
25170 |
564.31 |
| Dec 16 2015 |
37130 |
585.31 |
| Dec 09 2015 |
26381 |
627.3 |
| Dec 09 2015 |
25171 |
564.31 |
| Dec 09 2015 |
37137 |
585.31 |
| Dec 02 2015 |
26383 |
627.3 |
| Dec 02 2015 |
25173 |
564.31 |
| Dec 02 2015 |
37139 |
585.31 |
| Nov 25 2015 |
25173 |
564.31 |
| Nov 25 2015 |
26384 |
627.3 |
| Nov 25 2015 |
37140 |
585.31 |
| Nov 18 2015 |
26384 |
627.3 |
| Nov 18 2015 |
25172 |
564.31 |
| Nov 18 2015 |
37139 |
585.31 |
| Nov 11 2015 |
26384 |
627.3 |
| Nov 11 2015 |
25133 |
564.31 |
| Nov 11 2015 |
37117 |
585.31 |
| Nov 04 2015 |
25133 |
564.31 |
| Nov 04 2015 |
26384 |
627.3 |
| Nov 04 2015 |
37117 |
585.31 |
| Oct 28 2015 |
26347 |
627.3 |
| Oct 28 2015 |
25136 |
564.31 |
| Oct 28 2015 |
37060 |
585.31 |
| Oct 21 2015 |
25034 |
564.31 |
| Oct 21 2015 |
26382 |
627.3 |
| Oct 21 2015 |
37021 |
585.31 |
| Oct 14 2015 |
25017 |
564.31 |
| Oct 14 2015 |
26252 |
627.3 |
| Oct 14 2015 |
36913 |
585.31 |
| Oct 07 2015 |
26165 |
627.3 |
| Oct 07 2015 |
25064 |
564.31 |
| Oct 07 2015 |
36904 |
585.31 |
| Sep 30 2015 |
26166 |
627.3 |
| Sep 30 2015 |
25085 |
564.31 |
| Sep 30 2015 |
36932 |
585.31 |
| Sep 23 2015 |
26130 |
627.3 |
| Sep 23 2015 |
25170 |
563.54 |
| Sep 23 2015 |
36608 |
579.48 |
| Sep 16 2015 |
24912 |
563.54 |
| Sep 16 2015 |
25033 |
585.68 |
| Sep 16 2015 |
35965 |
572.4 |
| Sep 09 2015 |
24964 |
585.68 |
| Sep 09 2015 |
24859 |
563.54 |
| Sep 09 2015 |
35885 |
572.4 |
| Sep 02 2015 |
24708 |
585.68 |
| Sep 02 2015 |
24988 |
563.54 |
| Sep 02 2015 |
35821 |
572.4 |
| Aug 26 2015 |
25179 |
563.54 |
| Aug 26 2015 |
24565 |
574.52 |
| Aug 26 2015 |
34899 |
557.38 |
| Aug 19 2015 |
24659 |
574.52 |
| Aug 19 2015 |
25404 |
563.54 |
| Aug 19 2015 |
35175 |
557.38 |
| Aug 12 2015 |
24797 |
574.52 |
| Aug 12 2015 |
25381 |
563.54 |
| Aug 12 2015 |
35320 |
557.38 |
| Aug 05 2015 |
24677 |
574.52 |
| Aug 05 2015 |
25460 |
563.54 |
| Aug 05 2015 |
35249 |
557.38 |
| Jul 29 2015 |
25415 |
563.54 |
| Jul 29 2015 |
24904 |
574.52 |
| Jul 29 2015 |
35480 |
557.38 |
| Jul 22 2015 |
24809 |
574.52 |
| Jul 22 2015 |
25360 |
563.54 |
| Jul 22 2015 |
35567 |
557.38 |
| Jul 15 2015 |
24926 |
574.52 |
| Jul 15 2015 |
25692 |
563.54 |
| Jul 15 2015 |
35777 |
557.38 |
| Jul 08 2015 |
24981 |
574.52 |
| Jul 08 2015 |
25790 |
563.54 |
| Jul 08 2015 |
35927 |
557.38 |
| Jul 01 2015 |
25112 |
574.52 |
| Jul 01 2015 |
25952 |
563.54 |
| Jul 01 2015 |
36080 |
557.38 |
| Jun 24 2015 |
25216 |
574.52 |
| Jun 24 2015 |
25978 |
563.54 |
| Jun 24 2015 |
36176 |
557.38 |
| Jun 17 2015 |
25285 |
574.52 |
| Jun 17 2015 |
25763 |
563.54 |
| Jun 17 2015 |
36141 |
557.38 |
| Jun 10 2015 |
26081 |
563.54 |
| Jun 10 2015 |
25301 |
574.52 |
| Jun 10 2015 |
36338 |
557.38 |
| Jun 03 2015 |
25355 |
574.52 |
| Jun 03 2015 |
26229 |
563.54 |
| Jun 03 2015 |
36592 |
557.38 |
| May 27 2015 |
25314 |
574.52 |
| May 27 2015 |
25954 |
563.54 |
| May 27 2015 |
36226 |
557.38 |
| May 20 2015 |
26076 |
563.54 |
| May 20 2015 |
25430 |
574.52 |
| May 20 2015 |
36339 |
557.38 |
| May 13 2015 |
25335 |
574.52 |
| May 13 2015 |
26414 |
563.54 |
| May 13 2015 |
36474 |
557.38 |
| May 06 2015 |
26224 |
563.54 |
| May 06 2015 |
24841 |
574.52 |
| May 06 2015 |
36045 |
557.38 |
| Apr 29 2015 |
24948 |
574.52 |
| Apr 29 2015 |
26566 |
563.54 |
| Apr 29 2015 |
36244 |
557.38 |
| Apr 22 2015 |
26688 |
563.54 |
| Apr 22 2015 |
25135 |
574.52 |
| Apr 22 2015 |
36458 |
557.38 |
| Apr 15 2015 |
24932 |
574.52 |
| Apr 15 2015 |
26052 |
563.54 |
| Apr 15 2015 |
35889 |
557.38 |
| Apr 08 2015 |
26228 |
563.54 |
| Apr 08 2015 |
25261 |
574.52 |
| Apr 08 2015 |
36088 |
557.38 |
| Apr 01 2015 |
25570 |
574.52 |
| Apr 01 2015 |
26407 |
563.54 |
| Apr 01 2015 |
36809 |
557.38 |
| Mar 25 2015 |
25283 |
574.52 |
| Mar 25 2015 |
25848 |
567.01 |
| Mar 25 2015 |
36892 |
571.51 |
| Mar 18 2015 |
23183 |
548.12 |
| Mar 18 2015 |
24585 |
568.73 |
| Mar 18 2015 |
34383 |
558.43 |
| Mar 11 2015 |
25183 |
568.73 |
| Mar 11 2015 |
23418 |
548.12 |
| Mar 11 2015 |
35266 |
558.43 |
| Mar 04 2015 |
23756 |
548.12 |
| Mar 04 2015 |
25652 |
568.73 |
| Mar 04 2015 |
35704 |
558.43 |
| Feb 25 2015 |
25663 |
568.73 |
| Feb 25 2015 |
23574 |
548.12 |
| Feb 25 2015 |
35692 |
558.43 |
| Feb 18 2015 |
25570 |
562.01 |
| Feb 18 2015 |
23701 |
548.12 |
| Feb 18 2015 |
35424 |
552.75 |
| Feb 11 2015 |
25565 |
562.01 |
| Feb 11 2015 |
23828 |
548.12 |
| Feb 11 2015 |
35450 |
552.75 |
| Feb 04 2015 |
23812 |
548.12 |
| Feb 04 2015 |
25643 |
562.01 |
| Feb 04 2015 |
35481 |
552.75 |
| Jan 28 2015 |
23834 |
548.12 |
| Jan 28 2015 |
25605 |
562.01 |
| Jan 28 2015 |
35449 |
552.75 |
| Jan 21 2015 |
23811 |
548.12 |
| Jan 21 2015 |
25655 |
562.01 |
| Jan 21 2015 |
35492 |
552.75 |
| Jan 14 2015 |
25674 |
562.01 |
| Jan 14 2015 |
23803 |
548.12 |
| Jan 14 2015 |
35493 |
552.75 |
| Jan 07 2015 |
25673 |
562.01 |
| Jan 07 2015 |
23786 |
548.12 |
| Jan 07 2015 |
35476 |
552.75 |
| Dec 31 2014 |
23789 |
548.12 |
| Dec 31 2014 |
25673 |
562.01 |
| Dec 31 2014 |
35504 |
552.75 |
| Dec 24 2014 |
25673 |
562.01 |
| Dec 24 2014 |
23789 |
548.12 |
| Dec 24 2014 |
35504 |
552.75 |
| Dec 17 2014 |
23768 |
548.12 |
| Dec 17 2014 |
25673 |
562.01 |
| Dec 17 2014 |
35492 |
552.75 |
| Dec 10 2014 |
23769 |
548.12 |
| Dec 10 2014 |
25673 |
562.01 |
| Dec 10 2014 |
35493 |
552.75 |
| Dec 03 2014 |
23769 |
548.12 |
| Dec 03 2014 |
25673 |
562.01 |
| Dec 03 2014 |
35493 |
552.75 |
| Nov 26 2014 |
25673 |
562.01 |
| Nov 26 2014 |
23769 |
548.12 |
| Nov 26 2014 |
35493 |
552.75 |
| Nov 19 2014 |
23769 |
548.12 |
| Nov 19 2014 |
25673 |
562.01 |
| Nov 19 2014 |
35491 |
552.75 |
| Nov 12 2014 |
23770 |
548.12 |
| Nov 12 2014 |
25673 |
562.01 |
| Nov 12 2014 |
35494 |
552.75 |
| Nov 05 2014 |
25673 |
562.01 |
| Nov 05 2014 |
23770 |
548.12 |
| Nov 05 2014 |
35496 |
552.75 |
| Oct 29 2014 |
25665 |
562.01 |
| Oct 29 2014 |
23770 |
548.12 |
| Oct 29 2014 |
35490 |
552.75 |
| Oct 22 2014 |
23659 |
548.12 |
| Oct 22 2014 |
25597 |
562.01 |
| Oct 22 2014 |
35483 |
552.75 |
| Oct 15 2014 |
25439 |
562.01 |
| Oct 15 2014 |
23638 |
548.12 |
| Oct 15 2014 |
35349 |
552.75 |
| Oct 08 2014 |
25466 |
562.01 |
| Oct 08 2014 |
23599 |
548.12 |
| Oct 08 2014 |
35335 |
552.75 |
| Oct 01 2014 |
23641 |
548.12 |
| Oct 01 2014 |
25475 |
562.01 |
| Oct 01 2014 |
35404 |
552.75 |
| Sep 24 2014 |
23500 |
548.12 |
| Sep 24 2014 |
35005 |
548.12 |
| Sep 17 2014 |
23775 |
552.18 |
| Sep 17 2014 |
35211 |
552.18 |
| Sep 10 2014 |
23564 |
552.18 |
| Sep 10 2014 |
35279 |
552.18 |
