Jun 22 2023 |
829 |
266.35 |
Jun 15 2023 |
834 |
266.35 |
Jun 08 2023 |
848 |
266.35 |
Jun 01 2023 |
839 |
266.35 |
May 25 2023 |
815 |
266.35 |
May 18 2023 |
820 |
266.35 |
May 11 2023 |
861 |
266.35 |
May 04 2023 |
851 |
266.35 |
Apr 27 2023 |
808 |
266.35 |
Apr 20 2023 |
814 |
266.35 |
Apr 13 2023 |
796 |
266.35 |
Apr 06 2023 |
760 |
266.35 |
Mar 30 2023 |
711 |
266.35 |
Mar 23 2023 |
699 |
266.35 |
Mar 16 2023 |
701 |
266.35 |
Mar 09 2023 |
705 |
266.35 |
Mar 02 2023 |
702 |
266.35 |
Feb 23 2023 |
704 |
266.35 |
Feb 16 2023 |
699 |
266.35 |
Feb 09 2023 |
699 |
266.35 |
Feb 02 2023 |
698 |
266.35 |
Jan 26 2023 |
698 |
266.35 |
Jan 19 2023 |
696 |
266.35 |
Jan 12 2023 |
696 |
266.35 |
Jan 05 2023 |
696 |
266.35 |
Dec 29 2022 |
696 |
266.35 |
Dec 22 2022 |
696 |
266.35 |
Dec 15 2022 |
696 |
266.35 |
Dec 08 2022 |
699 |
266.35 |
Dec 01 2022 |
708 |
266.35 |
Nov 24 2022 |
708 |
266.35 |
Nov 17 2022 |
703 |
266.35 |
Nov 10 2022 |
706 |
266.35 |
Nov 03 2022 |
702 |
266.35 |
Oct 27 2022 |
706 |
266.35 |
Oct 20 2022 |
704 |
266.35 |
Oct 13 2022 |
700 |
266.35 |
Oct 06 2022 |
701 |
266.35 |
Sep 29 2022 |
700 |
266.35 |
Sep 22 2022 |
694 |
266.35 |
Sep 15 2022 |
695 |
266.35 |
Sep 08 2022 |
701 |
266.35 |
Sep 01 2022 |
700 |
266.35 |
Aug 25 2022 |
701 |
266.35 |
Aug 18 2022 |
706 |
266.35 |
Aug 11 2022 |
706 |
266.35 |
Aug 04 2022 |
706 |
266.35 |
Jul 28 2022 |
707 |
266.35 |
Jul 21 2022 |
717 |
266.35 |
Jul 14 2022 |
717 |
266.35 |
Jul 07 2022 |
710 |
266.35 |
Jun 30 2022 |
710 |
266.35 |
Jun 23 2022 |
707 |
266.35 |
Jun 16 2022 |
709 |
266.35 |
Jun 09 2022 |
644 |
266.35 |
Jun 02 2022 |
612 |
266.35 |
May 26 2022 |
612 |
266.35 |
May 19 2022 |
610 |
266.35 |
May 12 2022 |
610 |
266.35 |
May 05 2022 |
554 |
266.35 |
Apr 28 2022 |
554 |
266.35 |
Apr 21 2022 |
552 |
266.35 |
Apr 14 2022 |
551 |
266.35 |
Apr 07 2022 |
551 |
266.35 |
Mar 31 2022 |
551 |
266.35 |
Mar 24 2022 |
540 |
266.35 |
Mar 17 2022 |
539 |
266.35 |
Mar 10 2022 |
540 |
266.35 |
Mar 03 2022 |
541 |
266.35 |
Feb 24 2022 |
557 |
266.35 |
Feb 17 2022 |
557 |
266.35 |
Feb 10 2022 |
557 |
266.35 |
Feb 03 2022 |
559 |
266.35 |
Jan 27 2022 |
558 |
266.35 |
Jan 20 2022 |
558 |
266.35 |
Jan 13 2022 |
558 |
266.35 |
Jan 06 2022 |
556 |
266.35 |
Dec 30 2021 |
556 |
266.35 |
Dec 23 2021 |
556 |
266.35 |
Dec 16 2021 |
556 |
266.35 |
Dec 09 2021 |
555 |
266.35 |
Dec 02 2021 |
556 |
266.35 |
Nov 25 2021 |
556 |
266.35 |
Nov 18 2021 |
557 |
266.35 |
Nov 11 2021 |
555 |
266.35 |
Nov 04 2021 |
558 |
266.35 |
Oct 28 2021 |
722 |
266.35 |
Oct 21 2021 |
722 |
266.35 |
Oct 14 2021 |
724 |
266.35 |
Oct 07 2021 |
749 |
266.35 |
Sep 30 2021 |
756 |
266.35 |
Sep 23 2021 |
763 |
266.35 |
Sep 16 2021 |
748 |
266.35 |
Sep 09 2021 |
745 |
266.35 |
Sep 02 2021 |
745 |
266.35 |
Aug 26 2021 |
741 |
266.35 |
Aug 19 2021 |
769 |
266.35 |
Aug 12 2021 |
2137 |
389.88 |
Aug 12 2021 |
769 |
266.35 |
Aug 12 2021 |
2578 |
389.88 |
Aug 05 2021 |
2125 |
389.88 |
Aug 05 2021 |
777 |
266.35 |
Aug 05 2021 |
2539 |
389.88 |
Jul 29 2021 |
2141 |
389.88 |
Jul 29 2021 |
781 |
266.35 |
Jul 29 2021 |
2535 |
389.88 |
Jul 22 2021 |
2046 |
389.88 |
Jul 22 2021 |
849 |
266.35 |
Jul 22 2021 |
2355 |
389.88 |
Jul 15 2021 |
2127 |
389.88 |
Jul 15 2021 |
852 |
266.35 |
Jul 15 2021 |
2306 |
389.88 |
Jul 08 2021 |
2064 |
389.88 |
Jul 08 2021 |
2229 |
389.88 |
Jul 01 2021 |
2057 |
389.88 |
Jul 01 2021 |
2193 |
389.88 |
Jun 24 2021 |
2061 |
389.88 |
Jun 24 2021 |
2126 |
389.88 |
Jun 17 2021 |
2004 |
389.88 |
Jun 17 2021 |
1991 |
389.88 |
Jun 10 2021 |
1989 |
389.88 |
Jun 10 2021 |
1877 |
389.88 |
Jun 03 2021 |
1705 |
389.88 |
May 27 2021 |
1917 |
389.88 |
May 27 2021 |
1724 |
389.88 |
May 07 2021 |
5706 |
389.88 |
Aug 14 2020 |
1439 |
389.88 |
Aug 14 2020 |
2290 |
389.88 |
Aug 07 2020 |
1565 |
389.88 |
Aug 07 2020 |
2441 |
389.88 |
Jul 31 2020 |
1661 |
389.88 |
Jul 31 2020 |
2577 |
389.88 |
Jul 24 2020 |
1742 |
389.88 |
Jul 24 2020 |
2751 |
389.88 |
Jul 17 2020 |
1890 |
389.88 |
Jul 17 2020 |
2895 |
389.88 |
Jul 10 2020 |
1963 |
389.88 |
Jul 10 2020 |
3084 |
389.88 |
Jul 03 2020 |
2003 |
389.88 |
Jul 03 2020 |
3104 |
389.88 |
Jun 26 2020 |
2128 |
389.88 |
Jun 26 2020 |
3340 |
389.88 |
Jun 19 2020 |
2199 |
389.88 |
Jun 19 2020 |
3529 |
389.88 |
Jun 12 2020 |
2284 |
389.88 |
Jun 12 2020 |
3628 |
389.88 |
Jun 05 2020 |
2328 |
389.88 |
Jun 05 2020 |
3762 |
389.88 |
May 29 2020 |
2421 |
389.88 |
May 29 2020 |
3899 |
389.88 |
May 22 2020 |
2558 |
389.88 |
May 22 2020 |
4078 |
389.88 |
May 15 2020 |
2665 |
389.88 |
May 15 2020 |
4252 |
389.88 |
May 08 2020 |
2720 |
389.88 |
May 08 2020 |
4360 |
389.88 |
May 01 2020 |
2917 |
389.88 |
May 01 2020 |
4685 |
389.88 |
Apr 24 2020 |
3043 |
389.88 |
Apr 24 2020 |
4941 |
389.88 |
Apr 17 2020 |
5738 |
423.54 |
Apr 17 2020 |
8741 |
423.54 |
Apr 10 2020 |
5915 |
423.54 |
Apr 10 2020 |
8943 |
423.54 |
Apr 03 2020 |
6173 |
423.54 |
Apr 03 2020 |
9219 |
423.54 |
Apr 01 2020 |
1839 |
293.98 |
Mar 27 2020 |
6428 |
423.54 |
Mar 27 2020 |
9507 |
423.54 |
Mar 20 2020 |
6539 |
423.54 |
Mar 20 2020 |
9643 |
423.54 |
Mar 13 2020 |
6680 |
423.54 |
Mar 13 2020 |
9760 |
423.54 |
Mar 06 2020 |
6908 |
424.87 |
Mar 06 2020 |
10023 |
424.87 |
Mar 01 2020 |
1859 |
293.98 |
Feb 28 2020 |
7013 |
424.87 |
Feb 28 2020 |
10072 |
424.87 |
Feb 21 2020 |
6893 |
424.87 |
Feb 21 2020 |
9952 |
424.87 |
Feb 14 2020 |
6915 |
424.87 |
Feb 14 2020 |
9975 |
424.87 |
Feb 07 2020 |
6905 |
424.87 |
Feb 07 2020 |
9917 |
424.87 |
Feb 01 2020 |
1871 |
293.98 |
Jan 31 2020 |
6942 |
424.87 |
Jan 31 2020 |
9946 |
424.87 |
Jan 24 2020 |
6935 |
424.87 |
Jan 24 2020 |
9936 |
424.87 |
Jan 17 2020 |
6940 |
424.87 |
Jan 17 2020 |
9884 |
424.87 |
Jan 10 2020 |
6940 |
424.87 |
Jan 10 2020 |
9883 |
424.87 |
Jan 03 2020 |
6942 |
424.87 |
Jan 03 2020 |
9889 |
424.87 |
Jan 01 2020 |
1872 |
293.98 |
Dec 27 2019 |
6942 |
424.87 |
Dec 27 2019 |
9887 |
424.87 |
Dec 20 2019 |
6942 |
424.87 |
Dec 20 2019 |
9887 |
424.87 |
Dec 13 2019 |
6942 |
424.87 |
Dec 13 2019 |
9889 |
424.87 |
Dec 06 2019 |
6942 |
424.87 |
Dec 06 2019 |
9880 |
424.87 |
Dec 01 2019 |
1874 |
293.98 |
Nov 29 2019 |
6942 |
424.87 |
Nov 29 2019 |
9879 |
424.87 |
Nov 22 2019 |
6942 |
424.87 |
Nov 22 2019 |
9879 |
424.87 |
Nov 15 2019 |
6942 |
424.87 |
Nov 15 2019 |
9884 |
424.87 |
Nov 08 2019 |
6923 |
424.87 |
Nov 08 2019 |
9846 |
424.87 |
Nov 01 2019 |
1647 |
293.98 |
Nov 01 2019 |
6779 |
424.87 |
Nov 01 2019 |
9713 |
424.87 |
Oct 25 2019 |
6779 |
424.87 |
Oct 25 2019 |
9727 |
424.87 |
Oct 18 2019 |
6801 |
424.87 |
Oct 18 2019 |
9740 |
424.87 |
Oct 11 2019 |
6789 |
424.87 |
Oct 11 2019 |
9735 |
424.87 |
Oct 04 2019 |
6780 |
424.87 |
Oct 04 2019 |
9731 |
424.87 |
Oct 01 2019 |
1659 |
293.98 |
Sep 27 2019 |
6780 |
424.87 |
Sep 27 2019 |
9828 |
424.87 |
Sep 20 2019 |
6774 |
424.87 |
Sep 20 2019 |
9829 |
424.87 |
Sep 13 2019 |
6826 |
424.87 |
Sep 13 2019 |
9843 |
424.87 |
Sep 06 2019 |
6970 |
424.87 |
Sep 06 2019 |
10003 |
424.87 |
Sep 01 2019 |
1628 |
293.98 |
Aug 30 2019 |
7019 |
424.87 |
Aug 30 2019 |
10055 |
424.87 |
Aug 23 2019 |
7092 |
424.87 |
Aug 23 2019 |
10148 |
424.87 |
Aug 16 2019 |
8805 |
442.36 |
Aug 16 2019 |
12592 |
442.36 |
Aug 09 2019 |
8817 |
442.36 |
Aug 09 2019 |
12623 |
442.36 |
Aug 02 2019 |
8892 |
442.36 |
Aug 02 2019 |
12721 |
442.36 |
Aug 01 2019 |
1669 |
293.98 |
Jul 26 2019 |
8893 |
442.36 |
Jul 26 2019 |
12788 |
442.36 |
Jul 19 2019 |
9048 |
442.36 |
Jul 19 2019 |
12844 |
442.36 |
Jul 12 2019 |
9057 |
442.36 |
Jul 12 2019 |
12987 |
442.36 |
Jul 05 2019 |
9225 |
442.36 |
Jul 05 2019 |
13279 |
442.36 |
Jul 01 2019 |
1676 |
293.98 |
Jun 28 2019 |
9287 |
442.36 |
Jun 28 2019 |
13442 |
442.36 |
Jun 21 2019 |
9283 |
442.36 |
Jun 21 2019 |
13331 |
442.36 |
Jun 14 2019 |
9291 |
442.36 |
Jun 14 2019 |
13462 |
442.36 |
Jun 07 2019 |
9373 |
442.36 |
Jun 07 2019 |
13639 |
442.36 |
Jun 01 2019 |
1684 |
293.98 |
May 31 2019 |
9341 |
442.36 |
May 31 2019 |
13629 |
442.36 |
May 24 2019 |
9332 |
442.36 |
May 24 2019 |
13697 |
442.36 |
May 17 2019 |
9391 |
442.36 |
May 17 2019 |
13698 |
442.36 |
May 10 2019 |
9468 |
442.36 |
May 10 2019 |
13633 |
442.36 |
May 03 2019 |
9525 |
442.36 |
May 03 2019 |
13702 |
442.36 |
May 01 2019 |
1617 |
293.98 |
Apr 26 2019 |
9636 |
442.36 |
Apr 26 2019 |
13419 |
442.36 |
Apr 19 2019 |
8060 |
427.53 |
Apr 19 2019 |
11311 |
427.53 |
Apr 18 2019 |
8067 |
427.53 |
Apr 12 2019 |
8071 |
427.53 |
Apr 12 2019 |
11375 |
427.53 |
Apr 05 2019 |
7717 |
427.53 |
Apr 05 2019 |
11024 |
427.53 |
Apr 01 2019 |
1644 |
293.98 |
Mar 29 2019 |
7662 |
427.53 |
Mar 29 2019 |
10895 |
427.53 |
Mar 22 2019 |
7575 |
427.53 |
Mar 22 2019 |
10804 |
427.53 |
Mar 15 2019 |
7696 |
427.53 |
Mar 15 2019 |
10851 |
427.53 |
Mar 01 2019 |
1634 |
293.98 |
Feb 01 2019 |
1628 |
293.98 |
Jan 01 2019 |
1577 |
293.98 |
Dec 01 2018 |
1629 |
293.98 |
Nov 01 2018 |
1579 |
293.98 |
Oct 01 2018 |
1614 |
293.98 |
Sep 01 2018 |
1569 |
293.98 |
Aug 01 2018 |
1554 |
293.98 |
Jul 01 2018 |
1541 |
293.98 |
Jun 01 2018 |
1448 |
293.98 |
May 01 2018 |
1269 |
293.98 |
Jul 29 2015 |
12199 |
422.12 |
Jul 29 2015 |
18039 |
422.12 |
Jul 22 2015 |
12239 |
422.12 |
Jul 22 2015 |
18058 |
422.12 |
Jul 15 2015 |
12469 |
422.12 |
Jul 15 2015 |
18198 |
422.12 |
Jul 08 2015 |
12549 |
422.12 |
Jul 08 2015 |
18329 |
422.12 |
Jul 01 2015 |
12610 |
422.12 |
Jul 01 2015 |
18415 |
422.12 |
Jun 24 2015 |
12625 |
422.12 |
Jun 24 2015 |
18498 |
422.12 |
Jun 17 2015 |
12581 |
422.12 |
Jun 17 2015 |
18581 |
422.12 |
Jun 10 2015 |
12666 |
422.12 |
Jun 10 2015 |
18555 |
422.12 |
Jun 03 2015 |
12828 |
422.12 |
Jun 03 2015 |
18730 |
422.12 |
May 27 2015 |
12696 |
422.12 |
May 27 2015 |
18573 |
422.12 |
May 20 2015 |
12770 |
422.12 |
May 20 2015 |
18616 |
422.12 |
May 13 2015 |
12909 |
422.12 |
May 13 2015 |
18702 |
422.12 |
May 06 2015 |
12767 |
422.12 |
May 06 2015 |
18351 |
422.12 |
Apr 29 2015 |
12955 |
422.12 |
Apr 29 2015 |
18613 |
422.12 |
Apr 22 2015 |
13017 |
422.12 |
Apr 22 2015 |
18691 |
422.12 |
Apr 15 2015 |
12861 |
422.12 |
Apr 15 2015 |
18593 |
422.12 |
Apr 08 2015 |
12880 |
422.12 |
Apr 08 2015 |
18680 |
422.12 |
Apr 01 2015 |
13012 |
422.12 |
Apr 01 2015 |
19027 |
422.12 |
Mar 25 2015 |
12583 |
422.12 |
Mar 25 2015 |
18470 |
422.12 |
Mar 18 2015 |
12230 |
422.12 |
Mar 18 2015 |
18012 |
422.12 |
Mar 11 2015 |
12477 |
422.12 |
Mar 11 2015 |
18535 |
422.12 |
Mar 04 2015 |
12672 |
422.12 |
Mar 04 2015 |
18745 |
422.12 |
Feb 25 2015 |
12687 |
422.12 |
Feb 25 2015 |
18725 |
422.12 |
Feb 18 2015 |
12766 |
422.12 |
Feb 18 2015 |
18782 |
422.12 |
Feb 11 2015 |
12785 |
422.12 |
Feb 11 2015 |
18791 |
422.12 |
Feb 04 2015 |
12828 |
422.12 |
Feb 04 2015 |
18823 |
422.12 |
Jan 28 2015 |
12814 |
422.12 |
Jan 28 2015 |
18819 |
422.12 |
Jan 21 2015 |
12819 |
422.12 |
Jan 21 2015 |
18829 |
422.12 |
Jan 14 2015 |
12842 |
422.12 |
Jan 14 2015 |
18850 |
422.12 |
Jan 07 2015 |
12842 |
422.12 |
Jan 07 2015 |
18828 |
422.12 |
Dec 31 2014 |
12842 |
422.12 |
Dec 31 2014 |
18836 |
422.12 |
Dec 24 2014 |
12842 |
422.12 |
Dec 24 2014 |
18836 |
422.12 |
Dec 17 2014 |
12842 |
422.12 |
Dec 17 2014 |
18831 |
422.12 |
Dec 10 2014 |
12842 |
422.12 |
Dec 10 2014 |
18831 |
422.12 |
Dec 03 2014 |
12842 |
422.12 |
Dec 03 2014 |
18831 |
422.12 |
Nov 26 2014 |
12842 |
422.12 |
Nov 26 2014 |
18831 |
422.12 |
Nov 19 2014 |
12842 |
422.12 |
Nov 19 2014 |
18830 |
422.12 |
Nov 12 2014 |
12842 |
422.12 |
Nov 12 2014 |
18831 |
422.12 |
Nov 05 2014 |
12842 |
422.12 |
Nov 05 2014 |
18831 |
422.12 |
Oct 29 2014 |
12838 |
422.12 |
Oct 29 2014 |
18828 |
422.12 |
Oct 22 2014 |
12822 |
422.12 |
Oct 22 2014 |
18844 |
422.12 |
Oct 15 2014 |
12765 |
422.12 |
Oct 15 2014 |
18795 |
422.12 |
Oct 08 2014 |
12758 |
422.12 |
Oct 08 2014 |
18774 |
422.12 |
Oct 01 2014 |
12767 |
422.12 |
Oct 01 2014 |
18798 |
422.12 |
Sep 24 2014 |
12834 |
422.12 |
Sep 24 2014 |
18803 |
422.12 |