| Mar 20 2020 |
14554 |
511.15 |
| Mar 20 2020 |
20753 |
511.15 |
| Mar 13 2020 |
14666 |
511.15 |
| Mar 13 2020 |
21027 |
511.15 |
| Mar 06 2020 |
14774 |
511.15 |
| Mar 06 2020 |
21218 |
511.15 |
| Feb 28 2020 |
14751 |
511.15 |
| Feb 28 2020 |
21209 |
511.15 |
| Feb 21 2020 |
14603 |
511.15 |
| Feb 21 2020 |
21027 |
511.15 |
| Feb 14 2020 |
15072 |
516.37 |
| Feb 14 2020 |
21674 |
516.37 |
| Feb 07 2020 |
14983 |
516.37 |
| Feb 07 2020 |
21509 |
516.37 |
| Jan 31 2020 |
15019 |
516.37 |
| Jan 31 2020 |
21573 |
516.37 |
| Jan 24 2020 |
15049 |
516.37 |
| Jan 24 2020 |
21600 |
516.37 |
| Jan 17 2020 |
14905 |
516.37 |
| Jan 17 2020 |
21483 |
516.37 |
| Jan 10 2020 |
14901 |
516.37 |
| Jan 10 2020 |
21480 |
516.37 |
| Jan 03 2020 |
14911 |
516.37 |
| Jan 03 2020 |
21492 |
516.37 |
| Dec 27 2019 |
14901 |
516.37 |
| Dec 27 2019 |
21486 |
516.37 |
| Dec 20 2019 |
14901 |
516.37 |
| Dec 20 2019 |
21486 |
516.37 |
| Dec 13 2019 |
14902 |
516.37 |
| Dec 13 2019 |
21487 |
516.37 |
| Dec 06 2019 |
14890 |
516.37 |
| Dec 06 2019 |
21476 |
516.37 |
| Nov 29 2019 |
14847 |
516.37 |
| Nov 29 2019 |
21459 |
516.37 |
| Nov 22 2019 |
14847 |
516.37 |
| Nov 22 2019 |
21459 |
516.37 |
| Nov 15 2019 |
14848 |
516.37 |
| Nov 15 2019 |
21464 |
516.37 |
| Nov 08 2019 |
14859 |
516.37 |
| Nov 08 2019 |
21385 |
516.37 |
| Nov 01 2019 |
14851 |
516.37 |
| Nov 01 2019 |
21104 |
516.37 |
| Oct 25 2019 |
14868 |
516.37 |
| Oct 25 2019 |
21121 |
516.37 |
| Oct 18 2019 |
14868 |
516.37 |
| Oct 18 2019 |
21172 |
516.37 |
| Oct 11 2019 |
14869 |
516.37 |
| Oct 11 2019 |
21129 |
516.37 |
| Oct 04 2019 |
14892 |
516.37 |
| Oct 04 2019 |
21095 |
516.37 |
| Sep 27 2019 |
14896 |
516.37 |
| Sep 27 2019 |
21230 |
516.37 |
| Sep 20 2019 |
14908 |
516.37 |
| Sep 20 2019 |
21201 |
516.37 |
| Sep 13 2019 |
14892 |
516.37 |
| Sep 13 2019 |
21243 |
516.37 |
| Sep 06 2019 |
14911 |
516.37 |
| Sep 06 2019 |
21629 |
516.37 |
| Aug 30 2019 |
15075 |
516.37 |
| Aug 30 2019 |
21766 |
516.37 |
| Aug 23 2019 |
15191 |
516.37 |
| Aug 23 2019 |
22015 |
516.37 |
| Aug 16 2019 |
15177 |
516.37 |
| Aug 16 2019 |
21916 |
516.37 |
| Aug 09 2019 |
15232 |
516.37 |
| Aug 09 2019 |
21995 |
516.37 |
| Aug 02 2019 |
15392 |
516.37 |
| Aug 02 2019 |
22172 |
516.37 |
| Jul 26 2019 |
15462 |
516.37 |
| Jul 26 2019 |
22263 |
516.37 |
| Jul 19 2019 |
15506 |
516.37 |
| Jul 19 2019 |
22442 |
516.37 |
| Jul 12 2019 |
15673 |
516.37 |
| Jul 12 2019 |
22522 |
516.37 |
| Jul 05 2019 |
16090 |
516.37 |
| Jul 05 2019 |
22962 |
516.37 |
| Jun 28 2019 |
16286 |
516.37 |
| Jun 28 2019 |
23154 |
516.37 |
| Jun 21 2019 |
16274 |
516.37 |
| Jun 21 2019 |
22999 |
516.37 |
| Jun 14 2019 |
16443 |
516.37 |
| Jun 14 2019 |
23110 |
516.37 |
| Jun 07 2019 |
16682 |
516.37 |
| Jun 07 2019 |
23339 |
516.37 |
| May 31 2019 |
16590 |
516.37 |
| May 31 2019 |
23235 |
516.37 |
| May 24 2019 |
16547 |
516.37 |
| May 24 2019 |
23260 |
516.37 |
| May 17 2019 |
16608 |
516.37 |
| May 17 2019 |
23245 |
516.37 |
| May 10 2019 |
16598 |
516.37 |
| May 10 2019 |
23237 |
516.37 |
| May 03 2019 |
16625 |
516.37 |
| May 03 2019 |
23296 |
516.37 |
| Apr 26 2019 |
17744 |
531.37 |
| Apr 26 2019 |
24232 |
531.37 |
| Apr 19 2019 |
17911 |
531.37 |
| Apr 19 2019 |
24211 |
531.37 |
| Apr 18 2019 |
17943 |
531.37 |
| Apr 12 2019 |
18127 |
531.37 |
| Apr 12 2019 |
24303 |
531.37 |
| Apr 05 2019 |
17749 |
531.37 |
| Apr 05 2019 |
23677 |
531.37 |
| Mar 29 2019 |
17525 |
531.37 |
| Mar 29 2019 |
23454 |
531.37 |
| Mar 22 2019 |
17856 |
541.48 |
| Mar 22 2019 |
24002 |
541.48 |
| Mar 15 2019 |
17719 |
541.48 |
| Mar 15 2019 |
23924 |
541.48 |
| Mar 08 2019 |
17584 |
541.48 |
| Mar 08 2019 |
23592 |
541.48 |
| Mar 01 2019 |
17598 |
541.48 |
| Mar 01 2019 |
23699 |
541.48 |
| Feb 22 2019 |
18682 |
561.36 |
| Feb 22 2019 |
25250 |
561.36 |
| Feb 15 2019 |
18622 |
561.36 |
| Feb 15 2019 |
24976 |
561.36 |
| Feb 08 2019 |
18393 |
561.36 |
| Feb 08 2019 |
24732 |
561.36 |
| Feb 01 2019 |
18419 |
561.36 |
| Feb 01 2019 |
24730 |
561.36 |
| Jan 25 2019 |
18416 |
561.36 |
| Jan 25 2019 |
24767 |
561.36 |
| Jan 18 2019 |
18440 |
561.36 |
| Jan 18 2019 |
24818 |
561.36 |
| Jan 11 2019 |
18408 |
561.36 |
| Jan 11 2019 |
24784 |
561.36 |
| Jan 04 2019 |
18427 |
561.36 |
| Jan 04 2019 |
24797 |
561.36 |
| Dec 28 2018 |
18427 |
561.36 |
| Dec 28 2018 |
24797 |
561.36 |
| Dec 21 2018 |
18427 |
561.36 |
| Dec 21 2018 |
24797 |
561.36 |
| Dec 14 2018 |
18427 |
561.36 |
| Dec 14 2018 |
24797 |
561.36 |
| Dec 07 2018 |
18415 |
561.36 |
| Dec 07 2018 |
24788 |
561.36 |
| Nov 30 2018 |
18415 |
561.36 |
| Nov 30 2018 |
24788 |
561.36 |
| Nov 23 2018 |
18415 |
561.36 |
| Nov 23 2018 |
24788 |
561.36 |
| Nov 16 2018 |
18415 |
561.36 |
| Nov 16 2018 |
24788 |
561.36 |
| Nov 09 2018 |
18415 |
561.36 |
| Nov 09 2018 |
24789 |
561.36 |
| Nov 02 2018 |
18415 |
561.36 |
| Nov 02 2018 |
24750 |
561.36 |
| Oct 26 2018 |
18415 |
561.36 |
| Oct 26 2018 |
24740 |
561.36 |
| Oct 19 2018 |
18415 |
561.36 |
| Oct 19 2018 |
24780 |
561.36 |
| Oct 12 2018 |
18383 |
561.36 |
| Oct 12 2018 |
24708 |
561.36 |
| Oct 05 2018 |
18331 |
561.36 |
| Oct 05 2018 |
24831 |
561.36 |
| Sep 28 2018 |
18340 |
561.36 |
| Sep 28 2018 |
24254 |
561.36 |
| Sep 21 2018 |
18283 |
561.36 |
| Sep 21 2018 |
24196 |
561.36 |
| Sep 14 2018 |
18365 |
561.36 |
| Sep 14 2018 |
24268 |
561.36 |
| Sep 07 2018 |
18507 |
561.36 |
| Sep 07 2018 |
24710 |
561.36 |
| Aug 31 2018 |
18598 |
561.36 |
| Aug 31 2018 |
24783 |
561.36 |
| Aug 24 2018 |
18409 |
561.36 |
| Aug 24 2018 |
24742 |
561.36 |
| Aug 17 2018 |
18718 |
561.36 |
| Aug 17 2018 |
25046 |
561.36 |
| Aug 10 2018 |
18691 |
561.36 |
| Aug 10 2018 |
25135 |
561.36 |
| Aug 03 2018 |
18892 |
561.36 |
| Aug 03 2018 |
25368 |
561.36 |
| Jul 27 2018 |
18923 |
561.36 |
| Jul 27 2018 |
25471 |
561.36 |
| Jul 20 2018 |
19122 |
561.36 |
| Jul 20 2018 |
25755 |
561.36 |
| Jul 13 2018 |
18890 |
561.36 |
| Jul 13 2018 |
25535 |
561.36 |
| Jul 06 2018 |
18961 |
561.36 |
| Jul 06 2018 |
25377 |
561.36 |
| Jun 29 2018 |
18897 |
561.36 |
| Jun 29 2018 |
25304 |
561.36 |
| Jun 22 2018 |
19236 |
561.36 |
| Jun 22 2018 |
25685 |
561.36 |
| Jun 15 2018 |
19075 |
561.36 |
| Jun 15 2018 |
25715 |
561.36 |
| Jun 08 2018 |
19286 |
561.36 |
| Jun 08 2018 |
25940 |
561.36 |
| Jun 01 2018 |
19460 |
561.36 |
| Jun 01 2018 |
26325 |
561.36 |
| May 25 2018 |
19485 |
561.36 |
| May 25 2018 |
26529 |
561.36 |
| May 18 2018 |
19487 |
561.36 |
| May 18 2018 |
26635 |
561.36 |
| May 11 2018 |
19380 |
561.36 |
| May 11 2018 |
26722 |
561.36 |
| May 04 2018 |
19613 |
561.36 |
| May 04 2018 |
26958 |
561.36 |
| Sep 09 2016 |
9168 |
487.25 |
| Sep 02 2016 |
9344 |
487.25 |
| Aug 26 2016 |
9104 |
487.25 |
| Aug 19 2016 |
9282 |
487.25 |
| Aug 12 2016 |
9660 |
487.25 |
| Aug 12 2016 |
24449 |
487.25 |
| Aug 05 2016 |
9728 |
487.25 |
| Aug 05 2016 |
24576 |
487.25 |
| Jul 29 2016 |
9791 |
487.25 |
| Jul 29 2016 |
24779 |
487.25 |
| Jul 22 2016 |
9897 |
487.25 |
| Jul 22 2016 |
24990 |
487.25 |
| Jun 22 2016 |
9807 |
487.25 |
| Jun 22 2016 |
26087 |
487.25 |
| Jun 15 2016 |
10147 |
487.25 |
| Jun 15 2016 |
26349 |
487.25 |
| Jun 08 2016 |
10279 |
487.25 |
| Jun 08 2016 |
26469 |
487.25 |
| Jun 01 2016 |
10441 |
487.25 |
| Jun 01 2016 |
26759 |
487.25 |
| May 25 2016 |
10341 |
487.25 |
| May 25 2016 |
26584 |
487.25 |
| May 18 2016 |
10421 |
487.25 |
| May 18 2016 |
26851 |
487.25 |
| May 11 2016 |
10325 |
487.25 |
| May 11 2016 |
26892 |
487.25 |
| May 04 2016 |
10316 |
487.25 |
| May 04 2016 |
26782 |
487.25 |
| Apr 27 2016 |
10566 |
487.25 |
| Apr 27 2016 |
27140 |
487.25 |
| Apr 20 2016 |
10617 |
487.25 |
| Apr 20 2016 |
27134 |
487.25 |
| Apr 13 2016 |
10652 |
487.25 |
| Apr 13 2016 |
27075 |
487.25 |
| Apr 06 2016 |
10828 |
487.25 |
| Apr 06 2016 |
27349 |
487.25 |
| Mar 30 2016 |
10509 |
487.25 |
| Mar 30 2016 |
27190 |
487.25 |
| Mar 23 2016 |
10877 |
487.25 |
| Mar 23 2016 |
27297 |
487.25 |
| Mar 16 2016 |
10830 |
487.25 |
| Mar 16 2016 |
27318 |
487.25 |
| Mar 09 2016 |
10916 |
487.25 |
| Mar 09 2016 |
27396 |
487.25 |
| Mar 02 2016 |
10933 |
487.25 |
| Mar 02 2016 |
27136 |
487.25 |
| Feb 24 2016 |
10879 |
487.25 |
| Feb 24 2016 |
26982 |
487.25 |
| Feb 17 2016 |
11007 |
487.25 |
| Feb 17 2016 |
27260 |
487.25 |
| Feb 10 2016 |
11078 |
487.25 |
| Feb 10 2016 |
27183 |
487.25 |
| Feb 03 2016 |
11087 |
487.25 |
| Feb 03 2016 |
24552 |
554.75 |
| Feb 03 2016 |
31420 |
521 |
| Jan 27 2016 |
11087 |
487.25 |
| Jan 27 2016 |
24592 |
554.75 |
| Jan 27 2016 |
31360 |
521 |
| Jan 20 2016 |
11104 |
487.25 |
| Jan 20 2016 |
24594 |
554.75 |
| Jan 20 2016 |
31354 |
521 |
| Jan 13 2016 |
24626 |
554.75 |
| Jan 13 2016 |
11104 |
487.25 |
| Jan 13 2016 |
31403 |
521 |
| Jan 06 2016 |
11104 |
487.25 |
| Jan 06 2016 |
24626 |
554.75 |
| Jan 06 2016 |
31422 |
521 |
| Dec 30 2015 |
11115 |
487.25 |
| Dec 30 2015 |
24626 |
554.75 |
| Dec 30 2015 |
31407 |
521 |
| Dec 23 2015 |
11115 |
487.25 |
| Dec 23 2015 |
24619 |
554.75 |
| Dec 23 2015 |
31406 |
521 |
| Dec 16 2015 |
11115 |
487.25 |
| Dec 16 2015 |
24620 |
554.75 |
| Dec 16 2015 |
31407 |
521 |
| Dec 09 2015 |
11115 |
487.25 |
| Dec 09 2015 |
24621 |
554.75 |
| Dec 09 2015 |
31412 |
521 |
| Dec 02 2015 |
11115 |
487.25 |
| Dec 02 2015 |
24622 |
554.75 |
| Dec 02 2015 |
31414 |
521 |
| Nov 25 2015 |
24622 |
554.75 |
| Nov 25 2015 |
11115 |
487.25 |
| Nov 25 2015 |
31416 |
521 |
| Nov 18 2015 |
11115 |
487.25 |
| Nov 18 2015 |
24621 |
554.75 |
| Nov 18 2015 |
31415 |
521 |
| Nov 11 2015 |
11115 |
487.25 |
| Nov 11 2015 |
24586 |
554.75 |
| Nov 11 2015 |
31397 |
521 |
| Nov 04 2015 |
24586 |
554.75 |
| Nov 04 2015 |
11115 |
487.25 |
| Nov 04 2015 |
31397 |
521 |
| Oct 28 2015 |
11096 |
487.25 |
| Oct 28 2015 |
24589 |
554.75 |
| Oct 28 2015 |
31346 |
521 |
| Oct 21 2015 |
24494 |
554.75 |
| Oct 21 2015 |
11065 |
487.25 |
| Oct 21 2015 |
31314 |
521 |
| Oct 14 2015 |
24477 |
554.75 |
| Oct 14 2015 |
11065 |
487.25 |
| Oct 14 2015 |
31265 |
521 |
| Oct 07 2015 |
11075 |
487.25 |
| Oct 07 2015 |
24519 |
554.75 |
| Oct 07 2015 |
31258 |
521 |
| Sep 30 2015 |
11094 |
487.25 |
| Sep 30 2015 |
24539 |
554.75 |
| Sep 30 2015 |
31276 |
521 |
| Sep 23 2015 |
24662 |
554.75 |
| Sep 23 2015 |
34790 |
554.75 |
| Sep 16 2015 |
24413 |
554.75 |
| Sep 16 2015 |
34605 |
554.75 |
| Sep 09 2015 |
24364 |
554.75 |
| Sep 09 2015 |
34534 |
554.75 |
| Sep 02 2015 |
24485 |
554.75 |
| Sep 02 2015 |
34462 |
554.75 |
| Aug 26 2015 |
24685 |
554.75 |
| Aug 26 2015 |
34652 |
554.75 |
| Aug 19 2015 |
24917 |
554.75 |
| Aug 19 2015 |
34935 |
554.75 |
| Aug 12 2015 |
24896 |
554.75 |
| Aug 12 2015 |
35084 |
554.75 |
| Aug 05 2015 |
24980 |
554.75 |
| Aug 05 2015 |
35016 |
554.75 |
| Jul 29 2015 |
24708 |
550.92 |
| Jul 29 2015 |
34945 |
550.92 |
| Jul 22 2015 |
24656 |
550.92 |
| Jul 22 2015 |
35034 |
550.92 |
| Jul 15 2015 |
24985 |
550.92 |
| Jul 15 2015 |
35242 |
550.92 |
| Jul 08 2015 |
25071 |
550.92 |
| Jul 08 2015 |
35383 |
550.92 |
| Jul 01 2015 |
25230 |
550.92 |
| Jul 01 2015 |
35542 |
550.92 |
| Jun 24 2015 |
25274 |
550.92 |
| Jun 24 2015 |
35650 |
550.92 |
| Jun 17 2015 |
25090 |
550.92 |
| Jun 17 2015 |
35634 |
550.92 |
| Jun 10 2015 |
25380 |
550.92 |
| Jun 10 2015 |
35810 |
550.92 |
| Jun 03 2015 |
25532 |
550.92 |
| Jun 03 2015 |
36066 |
550.92 |
| May 27 2015 |
25282 |
550.92 |
| May 27 2015 |
35705 |
550.92 |
| May 20 2015 |
25394 |
550.92 |
| May 20 2015 |
35798 |
550.92 |
| May 13 2015 |
25726 |
550.92 |
| May 13 2015 |
35928 |
550.92 |
| May 06 2015 |
25517 |
550.92 |
| May 06 2015 |
35489 |
550.92 |
| Apr 29 2015 |
25880 |
550.92 |
| Apr 29 2015 |
35711 |
550.92 |
| Apr 22 2015 |
25989 |
550.92 |
| Apr 22 2015 |
35922 |
550.92 |
| Apr 15 2015 |
25412 |
550.92 |
| Apr 15 2015 |
35385 |
550.92 |
| Apr 08 2015 |
25554 |
550.92 |
| Apr 08 2015 |
35595 |
550.92 |
| Apr 01 2015 |
25720 |
550.92 |
| Apr 01 2015 |
36293 |
550.92 |
| Mar 25 2015 |
24998 |
550.92 |
| Mar 25 2015 |
35292 |
550.92 |
| Mar 18 2015 |
23752 |
550.92 |
| Mar 18 2015 |
33888 |
550.92 |
| Mar 11 2015 |
24320 |
550.92 |
| Mar 11 2015 |
34775 |
550.92 |
| Mar 04 2015 |
24773 |
550.92 |
| Mar 04 2015 |
35203 |
550.92 |
| Feb 25 2015 |
24784 |
550.92 |
| Feb 25 2015 |
35189 |
550.92 |
| Feb 18 2015 |
25003 |
550.92 |
| Feb 18 2015 |
35299 |
550.92 |
| Feb 11 2015 |
24776 |
547.09 |
| Feb 11 2015 |
34989 |
547.09 |
| Feb 04 2015 |
24845 |
547.09 |
| Feb 04 2015 |
35015 |
547.09 |
| Jan 28 2015 |
24798 |
547.09 |
| Jan 28 2015 |
34976 |
547.09 |
| Jan 21 2015 |
24846 |
547.09 |
| Jan 21 2015 |
35017 |
547.09 |
| Jan 14 2015 |
24867 |
547.09 |
| Jan 14 2015 |
35021 |
547.09 |
| Jan 07 2015 |
24866 |
547.09 |
| Jan 07 2015 |
35001 |
547.09 |
| Dec 31 2014 |
24866 |
547.09 |
| Dec 31 2014 |
35029 |
547.09 |
| Dec 24 2014 |
24866 |
547.09 |
| Dec 24 2014 |
35029 |
547.09 |
| Dec 17 2014 |
24866 |
547.09 |
| Dec 17 2014 |
35017 |
547.09 |
| Dec 10 2014 |
24866 |
547.09 |
| Dec 10 2014 |
35018 |
547.09 |
| Dec 03 2014 |
24866 |
547.09 |
| Dec 03 2014 |
35018 |
547.09 |
| Nov 26 2014 |
24866 |
547.09 |
| Nov 26 2014 |
35018 |
547.09 |
| Nov 19 2014 |
24866 |
547.09 |
| Nov 19 2014 |
35017 |
547.09 |
| Nov 12 2014 |
24866 |
547.09 |
| Nov 12 2014 |
35020 |
547.09 |
| Nov 05 2014 |
24866 |
547.09 |
| Nov 05 2014 |
35022 |
547.09 |
| Oct 29 2014 |
24857 |
547.09 |
| Oct 29 2014 |
35016 |
547.09 |
| Oct 22 2014 |
24787 |
547.09 |
| Oct 22 2014 |
35006 |
547.09 |
| Oct 15 2014 |
24629 |
547.09 |
| Oct 15 2014 |
34874 |
547.09 |
| Oct 08 2014 |
24660 |
547.09 |
| Oct 08 2014 |
34856 |
547.09 |
| Oct 01 2014 |
24668 |
547.09 |
| Oct 01 2014 |
34924 |
547.09 |
| Sep 24 2014 |
24764 |
547.09 |
| Sep 24 2014 |
34906 |
547.09 |
| Sep 17 2014 |
24526 |
547.09 |
| Sep 17 2014 |
34784 |
547.09 |
| Sep 10 2014 |
24519 |
547.09 |
| Sep 10 2014 |
34846 |
547.09 |
