| Jul 19 2019 |
11134 |
463.07 |
| Jul 19 2019 |
15775 |
463.07 |
| Jul 12 2019 |
11139 |
463.07 |
| Jul 12 2019 |
15890 |
463.07 |
| Jul 05 2019 |
11315 |
463.07 |
| Jul 05 2019 |
16222 |
463.07 |
| Jun 28 2019 |
11390 |
463.07 |
| Jun 28 2019 |
16403 |
463.07 |
| Jun 21 2019 |
11370 |
463.07 |
| Jun 21 2019 |
16262 |
463.07 |
| Jun 14 2019 |
11357 |
463.07 |
| Jun 14 2019 |
16416 |
463.07 |
| Jun 07 2019 |
11450 |
463.07 |
| Jun 07 2019 |
16611 |
463.07 |
| May 31 2019 |
11396 |
463.07 |
| May 31 2019 |
16548 |
463.07 |
| May 24 2019 |
11385 |
463.07 |
| May 24 2019 |
16589 |
463.07 |
| May 17 2019 |
11438 |
463.07 |
| May 17 2019 |
16569 |
463.07 |
| May 10 2019 |
11521 |
463.07 |
| May 10 2019 |
16511 |
463.07 |
| May 03 2019 |
11578 |
463.07 |
| May 03 2019 |
16560 |
463.07 |
| Apr 26 2019 |
11733 |
463.07 |
| Apr 26 2019 |
16204 |
463.07 |
| Apr 19 2019 |
11670 |
463.07 |
| Apr 19 2019 |
16143 |
463.07 |
| Apr 18 2019 |
11677 |
463.07 |
| Apr 12 2019 |
11664 |
463.07 |
| Apr 12 2019 |
16204 |
463.07 |
| Apr 05 2019 |
11190 |
463.07 |
| Apr 05 2019 |
15782 |
463.07 |
| Mar 29 2019 |
11125 |
463.07 |
| Mar 29 2019 |
15657 |
463.07 |
| Mar 22 2019 |
10947 |
463.07 |
| Mar 22 2019 |
15476 |
463.07 |
| Mar 15 2019 |
11100 |
463.07 |
| Mar 15 2019 |
15483 |
463.07 |
| Mar 08 2019 |
10916 |
463.07 |
| Mar 08 2019 |
15290 |
463.07 |
| Mar 01 2019 |
11001 |
463.07 |
| Mar 01 2019 |
15366 |
463.07 |
| Feb 22 2019 |
11044 |
463.07 |
| Feb 22 2019 |
15418 |
463.07 |
| Feb 15 2019 |
10974 |
463.07 |
| Feb 15 2019 |
15251 |
463.07 |
| Feb 08 2019 |
10924 |
463.07 |
| Feb 08 2019 |
15091 |
463.07 |
| Feb 01 2019 |
10935 |
463.07 |
| Feb 01 2019 |
15104 |
463.07 |
| Jan 25 2019 |
10952 |
463.07 |
| Jan 25 2019 |
15161 |
463.07 |
| Jan 18 2019 |
11003 |
463.07 |
| Jan 18 2019 |
15195 |
463.07 |
| Jan 11 2019 |
11003 |
463.07 |
| Jan 11 2019 |
15190 |
463.07 |
| Jan 04 2019 |
11004 |
463.07 |
| Jan 04 2019 |
15197 |
463.07 |
| Dec 28 2018 |
11004 |
463.07 |
| Dec 28 2018 |
15197 |
463.07 |
| Dec 21 2018 |
11004 |
463.07 |
| Dec 21 2018 |
15197 |
463.07 |
| Dec 14 2018 |
11004 |
463.07 |
| Dec 14 2018 |
15197 |
463.07 |
| Dec 07 2018 |
11004 |
463.07 |
| Dec 07 2018 |
15190 |
463.07 |
| Nov 30 2018 |
11004 |
463.07 |
| Nov 30 2018 |
15190 |
463.07 |
| Nov 23 2018 |
11004 |
463.07 |
| Nov 23 2018 |
15190 |
463.07 |
| Nov 16 2018 |
11004 |
463.07 |
| Nov 16 2018 |
15190 |
463.07 |
| Nov 09 2018 |
11005 |
463.07 |
| Nov 09 2018 |
15191 |
463.07 |
| Nov 02 2018 |
11005 |
463.07 |
| Nov 02 2018 |
15160 |
463.07 |
| Oct 26 2018 |
11002 |
463.07 |
| Oct 26 2018 |
15155 |
463.07 |
| Oct 19 2018 |
11020 |
463.07 |
| Oct 19 2018 |
15168 |
463.07 |
| Oct 12 2018 |
10965 |
463.07 |
| Oct 12 2018 |
15110 |
463.07 |
| Oct 05 2018 |
10997 |
463.07 |
| Oct 05 2018 |
15235 |
463.07 |
| Sep 28 2018 |
10751 |
463.07 |
| Sep 28 2018 |
14869 |
463.07 |
| Sep 21 2018 |
10721 |
463.07 |
| Sep 21 2018 |
14845 |
463.07 |
| Sep 14 2018 |
10762 |
463.07 |
| Sep 14 2018 |
14887 |
463.07 |
| Sep 07 2018 |
10951 |
463.07 |
| Sep 07 2018 |
15171 |
463.07 |
| Aug 31 2018 |
11001 |
463.07 |
| Aug 31 2018 |
15260 |
463.07 |
| Aug 24 2018 |
11042 |
463.07 |
| Aug 24 2018 |
15273 |
463.07 |
| Aug 17 2018 |
11027 |
463.07 |
| Aug 17 2018 |
15441 |
463.07 |
| Aug 10 2018 |
11045 |
463.07 |
| Aug 10 2018 |
15542 |
463.07 |
| Aug 03 2018 |
11218 |
463.07 |
| Aug 03 2018 |
15686 |
463.07 |
| Jul 27 2018 |
11353 |
463.07 |
| Jul 27 2018 |
15736 |
463.07 |
| Apr 14 2017 |
13594 |
449.41 |
| Apr 14 2017 |
17666 |
449.41 |
| Apr 07 2017 |
13460 |
449.41 |
| Apr 07 2017 |
17412 |
449.41 |
| Mar 31 2017 |
13450 |
449.41 |
| Mar 31 2017 |
17639 |
449.41 |
| Mar 24 2017 |
14516 |
461.71 |
| Mar 24 2017 |
21124 |
527.44 |
| Mar 24 2017 |
22020 |
483.62 |
| Mar 17 2017 |
21225 |
527.44 |
| Mar 17 2017 |
14719 |
461.71 |
| Mar 17 2017 |
22188 |
483.62 |
| Mar 10 2017 |
21345 |
527.44 |
| Mar 10 2017 |
14715 |
461.71 |
| Mar 10 2017 |
22221 |
483.62 |
| Mar 03 2017 |
21229 |
527.44 |
| Mar 03 2017 |
14593 |
461.71 |
| Mar 03 2017 |
22124 |
483.62 |
| Feb 24 2017 |
21089 |
527.44 |
| Feb 24 2017 |
14706 |
461.71 |
| Feb 24 2017 |
22150 |
483.62 |
| Feb 17 2017 |
20826 |
527.44 |
| Feb 17 2017 |
14698 |
461.71 |
| Feb 17 2017 |
22136 |
483.62 |
| Feb 10 2017 |
20854 |
527.44 |
| Feb 10 2017 |
14863 |
461.71 |
| Feb 10 2017 |
22238 |
483.62 |
| Feb 03 2017 |
14821 |
461.71 |
| Feb 03 2017 |
20852 |
527.44 |
| Feb 03 2017 |
22203 |
483.62 |
| Jan 27 2017 |
20883 |
527.44 |
| Jan 27 2017 |
14819 |
461.71 |
| Jan 27 2017 |
22207 |
483.62 |
| Jan 20 2017 |
20860 |
527.44 |
| Jan 20 2017 |
14767 |
461.71 |
| Jan 20 2017 |
22149 |
483.62 |
| Jan 13 2017 |
14749 |
461.71 |
| Jan 13 2017 |
20872 |
527.44 |
| Jan 13 2017 |
22123 |
483.62 |
| Jan 06 2017 |
14749 |
461.71 |
| Jan 06 2017 |
20874 |
527.44 |
| Jan 06 2017 |
22126 |
483.62 |
| Dec 30 2016 |
20885 |
527.44 |
| Dec 30 2016 |
14749 |
461.71 |
| Dec 30 2016 |
22134 |
483.62 |
| Dec 23 2016 |
14749 |
461.71 |
| Dec 23 2016 |
20885 |
527.44 |
| Dec 23 2016 |
22134 |
483.62 |
| Dec 16 2016 |
14749 |
461.71 |
| Dec 16 2016 |
20876 |
527.44 |
| Dec 16 2016 |
22131 |
483.62 |
| Dec 09 2016 |
20874 |
527.44 |
| Dec 09 2016 |
14749 |
461.71 |
| Dec 09 2016 |
22130 |
483.62 |
| Dec 02 2016 |
20874 |
527.44 |
| Dec 02 2016 |
14749 |
461.71 |
| Dec 02 2016 |
22130 |
483.62 |
| Nov 25 2016 |
14749 |
461.71 |
| Nov 25 2016 |
20870 |
527.44 |
| Nov 25 2016 |
22126 |
483.62 |
| Nov 18 2016 |
20870 |
527.44 |
| Nov 18 2016 |
14749 |
461.71 |
| Nov 18 2016 |
22126 |
483.62 |
| Nov 11 2016 |
20870 |
527.44 |
| Nov 11 2016 |
14735 |
461.71 |
| Nov 11 2016 |
22104 |
483.62 |
| Nov 04 2016 |
20870 |
527.44 |
| Nov 04 2016 |
14735 |
461.71 |
| Nov 04 2016 |
22104 |
483.62 |
| Oct 28 2016 |
14754 |
461.71 |
| Oct 28 2016 |
20871 |
527.44 |
| Oct 28 2016 |
22121 |
483.62 |
| Oct 21 2016 |
20868 |
527.44 |
| Oct 21 2016 |
14768 |
461.71 |
| Oct 21 2016 |
22148 |
483.62 |
| Oct 14 2016 |
20790 |
527.44 |
| Oct 14 2016 |
14776 |
461.71 |
| Oct 14 2016 |
22129 |
483.62 |
| Oct 07 2016 |
14778 |
461.71 |
| Oct 07 2016 |
20817 |
527.44 |
| Oct 07 2016 |
22138 |
483.62 |
| Sep 30 2016 |
20881 |
527.44 |
| Sep 30 2016 |
14782 |
461.71 |
| Sep 30 2016 |
22168 |
483.62 |
| Sep 23 2016 |
20930 |
527.44 |
| Sep 23 2016 |
14608 |
461.71 |
| Sep 23 2016 |
21997 |
483.62 |
| Sep 16 2016 |
21050 |
527.44 |
| Sep 16 2016 |
14551 |
461.71 |
| Sep 16 2016 |
22016 |
483.62 |
| Sep 09 2016 |
21145 |
527.44 |
| Sep 09 2016 |
14661 |
461.71 |
| Sep 09 2016 |
22098 |
483.62 |
| Sep 02 2016 |
21313 |
527.44 |
| Sep 02 2016 |
14702 |
461.71 |
| Sep 02 2016 |
22279 |
483.62 |
| Aug 26 2016 |
21371 |
527.44 |
| Aug 26 2016 |
14481 |
461.71 |
| Aug 26 2016 |
22067 |
483.62 |
| Aug 19 2016 |
14513 |
461.71 |
| Aug 19 2016 |
21401 |
527.44 |
| Aug 19 2016 |
22075 |
483.62 |
| Aug 12 2016 |
21684 |
527.44 |
| Aug 12 2016 |
14520 |
461.71 |
| Aug 12 2016 |
23988 |
483.62 |
| Aug 05 2016 |
21534 |
527.44 |
| Aug 05 2016 |
14572 |
461.71 |
| Aug 05 2016 |
24110 |
483.62 |
| Jul 29 2016 |
14451 |
461.71 |
| Jul 29 2016 |
21592 |
527.44 |
| Jul 29 2016 |
24303 |
483.62 |
| Jul 22 2016 |
14571 |
461.71 |
| Jul 22 2016 |
21856 |
527.44 |
| Jul 22 2016 |
24518 |
483.62 |
| Jun 22 2016 |
14809 |
461.71 |
| Jun 22 2016 |
22126 |
527.44 |
| Jun 22 2016 |
25601 |
483.62 |
| Jun 15 2016 |
15014 |
461.71 |
| Jun 15 2016 |
22184 |
527.44 |
| Jun 15 2016 |
25872 |
483.62 |
| Jun 08 2016 |
22351 |
527.44 |
| Jun 08 2016 |
15087 |
461.71 |
| Jun 08 2016 |
25986 |
483.62 |
| Jun 01 2016 |
22412 |
527.44 |
| Jun 01 2016 |
15179 |
461.71 |
| Jun 01 2016 |
26291 |
483.62 |
| May 25 2016 |
22288 |
527.44 |
| May 25 2016 |
15136 |
461.71 |
| May 25 2016 |
26099 |
483.62 |
| May 18 2016 |
22484 |
527.44 |
| May 18 2016 |
15239 |
461.71 |
| May 18 2016 |
26353 |
483.62 |
| May 11 2016 |
15290 |
461.71 |
| May 11 2016 |
22371 |
527.44 |
| May 11 2016 |
26389 |
483.62 |
| May 04 2016 |
13802 |
449.41 |
| May 04 2016 |
21191 |
449.41 |
| Apr 27 2016 |
14064 |
449.41 |
| Apr 27 2016 |
21511 |
449.41 |
| Aug 05 2015 |
22254 |
518.02 |
| Aug 05 2015 |
31282 |
518.02 |
| Jul 29 2015 |
22216 |
518.02 |
| Jul 29 2015 |
31488 |
518.02 |
| Jul 22 2015 |
22200 |
518.02 |
| Jul 22 2015 |
31585 |
518.02 |
| Jul 15 2015 |
22541 |
518.02 |
| Jul 15 2015 |
31797 |
518.02 |
| Jul 08 2015 |
22642 |
518.02 |
| Jul 08 2015 |
31929 |
518.02 |
| Jul 01 2015 |
22787 |
518.02 |
| Jul 01 2015 |
32073 |
518.02 |
| Jun 24 2015 |
22824 |
518.02 |
| Jun 24 2015 |
32198 |
518.02 |
| Jun 17 2015 |
22679 |
518.02 |
| Jun 17 2015 |
32218 |
518.02 |
| Jun 10 2015 |
22928 |
518.02 |
| Jun 10 2015 |
32323 |
518.02 |
| Jun 03 2015 |
23074 |
518.02 |
| Jun 03 2015 |
32477 |
518.02 |
| May 27 2015 |
22873 |
518.02 |
| May 27 2015 |
32167 |
518.02 |
| May 20 2015 |
22965 |
518.02 |
| May 20 2015 |
32200 |
518.02 |
| May 13 2015 |
23270 |
518.02 |
| May 13 2015 |
32301 |
518.02 |
| May 06 2015 |
23069 |
518.02 |
| May 06 2015 |
31916 |
518.02 |
| Apr 29 2015 |
23374 |
518.02 |
| Apr 29 2015 |
32181 |
518.02 |
| Apr 22 2015 |
23442 |
518.02 |
| Apr 22 2015 |
32352 |
518.02 |
| Apr 15 2015 |
22989 |
518.02 |
| Apr 15 2015 |
31922 |
518.02 |
| Apr 08 2015 |
23103 |
518.02 |
| Apr 08 2015 |
32087 |
518.02 |
| Apr 01 2015 |
23261 |
518.02 |
| Apr 01 2015 |
32692 |
518.02 |
| Mar 25 2015 |
22594 |
518.02 |
| Mar 25 2015 |
31804 |
518.02 |
| Mar 18 2015 |
21551 |
518.02 |
| Mar 18 2015 |
30630 |
518.02 |
| Mar 11 2015 |
22062 |
518.02 |
| Mar 11 2015 |
31449 |
518.02 |
| Mar 04 2015 |
22454 |
518.02 |
| Mar 04 2015 |
31822 |
518.02 |
| Feb 25 2015 |
22497 |
518.02 |
| Feb 25 2015 |
31829 |
518.02 |
| Feb 18 2015 |
22718 |
518.02 |
| Feb 18 2015 |
31940 |
518.02 |
| Feb 11 2015 |
22714 |
518.02 |
| Feb 11 2015 |
31951 |
518.02 |
| Feb 04 2015 |
22773 |
518.02 |
| Feb 04 2015 |
31974 |
518.02 |
| Jan 28 2015 |
22720 |
518.02 |
| Jan 28 2015 |
31966 |
518.02 |
| Jan 21 2015 |
22762 |
518.02 |
| Jan 21 2015 |
32003 |
518.02 |
| Jan 14 2015 |
22784 |
518.02 |
| Jan 14 2015 |
31997 |
518.02 |
| Jan 07 2015 |
22783 |
518.02 |
| Jan 07 2015 |
31984 |
518.02 |
| Dec 31 2014 |
22783 |
518.02 |
| Dec 31 2014 |
32007 |
518.02 |
| Dec 24 2014 |
22783 |
518.02 |
| Dec 24 2014 |
32007 |
518.02 |
| Dec 17 2014 |
22783 |
518.02 |
| Dec 17 2014 |
31995 |
518.02 |
| Dec 10 2014 |
22783 |
518.02 |
| Dec 10 2014 |
31996 |
518.02 |
| Dec 03 2014 |
22783 |
518.02 |
| Dec 03 2014 |
31996 |
518.02 |
| Nov 26 2014 |
22783 |
518.02 |
| Nov 26 2014 |
31996 |
518.02 |
| Nov 19 2014 |
22783 |
518.02 |
| Nov 19 2014 |
31997 |
518.02 |
| Nov 12 2014 |
22783 |
518.02 |
| Nov 12 2014 |
32000 |
518.02 |
| Nov 05 2014 |
22783 |
518.02 |
| Nov 05 2014 |
32001 |
518.02 |
| Oct 29 2014 |
22776 |
518.02 |
| Oct 29 2014 |
31997 |
518.02 |
| Oct 22 2014 |
22717 |
518.02 |
| Oct 22 2014 |
31999 |
518.02 |
| Oct 15 2014 |
22590 |
518.02 |
| Oct 15 2014 |
31887 |
518.02 |
| Oct 08 2014 |
22616 |
518.02 |
| Oct 08 2014 |
31877 |
518.02 |
| Oct 01 2014 |
22622 |
518.02 |
| Oct 01 2014 |
31931 |
518.02 |
| Sep 24 2014 |
22725 |
518.02 |
| Sep 24 2014 |
31937 |
518.02 |
