| Apr 10 2020 |
15582 |
558.78 |
| Apr 10 2020 |
23484 |
558.78 |
| Apr 03 2020 |
11617 |
480.83 |
| Apr 03 2020 |
16163 |
558.78 |
| Apr 03 2020 |
19447 |
506.81 |
| Mar 27 2020 |
11879 |
480.83 |
| Mar 27 2020 |
16790 |
558.78 |
| Mar 27 2020 |
19961 |
506.81 |
| Mar 20 2020 |
12051 |
480.83 |
| Mar 20 2020 |
17140 |
558.78 |
| Mar 20 2020 |
20229 |
506.81 |
| Mar 13 2020 |
17470 |
558.78 |
| Mar 13 2020 |
13401 |
495.16 |
| Mar 13 2020 |
21009 |
511.07 |
| Mar 06 2020 |
15232 |
517.01 |
| Mar 06 2020 |
17039 |
543.4 |
| Mar 06 2020 |
21606 |
514.46 |
| Feb 28 2020 |
15212 |
517.01 |
| Feb 28 2020 |
17040 |
543.4 |
| Feb 28 2020 |
21589 |
514.46 |
| Feb 21 2020 |
16793 |
543.4 |
| Feb 21 2020 |
15066 |
517.01 |
| Feb 21 2020 |
21413 |
514.46 |
| Feb 14 2020 |
15116 |
517.01 |
| Feb 14 2020 |
16874 |
543.4 |
| Feb 14 2020 |
21462 |
514.46 |
| Feb 07 2020 |
15024 |
517.01 |
| Feb 07 2020 |
16826 |
543.4 |
| Feb 07 2020 |
21298 |
514.46 |
| Jan 31 2020 |
15060 |
517.01 |
| Jan 31 2020 |
16903 |
543.4 |
| Jan 31 2020 |
21366 |
514.46 |
| Jan 24 2020 |
16933 |
543.4 |
| Jan 24 2020 |
15092 |
517.01 |
| Jan 24 2020 |
21390 |
514.46 |
| Jan 17 2020 |
14949 |
517.01 |
| Jan 17 2020 |
16958 |
543.4 |
| Jan 17 2020 |
21279 |
514.46 |
| Jan 10 2020 |
14945 |
517.01 |
| Jan 10 2020 |
16958 |
543.4 |
| Jan 10 2020 |
21276 |
514.46 |
| Jan 03 2020 |
14955 |
517.01 |
| Jan 03 2020 |
16960 |
543.4 |
| Jan 03 2020 |
21288 |
514.46 |
| Dec 27 2019 |
14945 |
517.01 |
| Dec 27 2019 |
16960 |
543.4 |
| Dec 27 2019 |
21282 |
514.46 |
| Dec 20 2019 |
14945 |
517.01 |
| Dec 20 2019 |
16960 |
543.4 |
| Dec 20 2019 |
21282 |
514.46 |
| Dec 13 2019 |
14946 |
517.01 |
| Dec 13 2019 |
16961 |
543.4 |
| Dec 13 2019 |
21283 |
514.46 |
| Dec 06 2019 |
16961 |
543.4 |
| Dec 06 2019 |
14933 |
517.01 |
| Dec 06 2019 |
21271 |
514.46 |
| Nov 29 2019 |
14888 |
517.01 |
| Nov 29 2019 |
16961 |
543.4 |
| Nov 29 2019 |
21256 |
514.46 |
| Nov 22 2019 |
14888 |
517.01 |
| Nov 22 2019 |
16961 |
543.4 |
| Nov 22 2019 |
21256 |
514.46 |
| Nov 15 2019 |
16961 |
543.4 |
| Nov 15 2019 |
14889 |
517.01 |
| Nov 15 2019 |
21261 |
514.46 |
| Nov 08 2019 |
14901 |
517.01 |
| Nov 08 2019 |
16899 |
543.4 |
| Nov 08 2019 |
21180 |
514.46 |
| Nov 01 2019 |
16548 |
543.4 |
| Nov 01 2019 |
14893 |
517.01 |
| Nov 01 2019 |
20902 |
514.46 |
| Oct 25 2019 |
16548 |
543.4 |
| Oct 25 2019 |
14910 |
517.01 |
| Oct 25 2019 |
20919 |
514.46 |
| Oct 18 2019 |
14910 |
517.01 |
| Oct 18 2019 |
16637 |
543.4 |
| Oct 18 2019 |
20970 |
514.46 |
| Oct 11 2019 |
14910 |
517.01 |
| Oct 11 2019 |
16577 |
543.4 |
| Oct 11 2019 |
20928 |
514.46 |
| Oct 04 2019 |
14933 |
517.01 |
| Oct 04 2019 |
16526 |
543.4 |
| Oct 04 2019 |
20894 |
514.46 |
| Sep 27 2019 |
16528 |
543.4 |
| Sep 27 2019 |
14939 |
517.01 |
| Sep 27 2019 |
21032 |
514.46 |
| Sep 20 2019 |
14951 |
517.01 |
| Sep 20 2019 |
16455 |
543.4 |
| Sep 20 2019 |
21000 |
514.46 |
| Sep 13 2019 |
14937 |
517.01 |
| Sep 13 2019 |
16557 |
543.4 |
| Sep 13 2019 |
21045 |
514.46 |
| Sep 06 2019 |
16907 |
543.4 |
| Sep 06 2019 |
14954 |
517.01 |
| Sep 06 2019 |
21414 |
514.46 |
| Aug 30 2019 |
15120 |
517.01 |
| Aug 30 2019 |
17007 |
543.4 |
| Aug 30 2019 |
21542 |
514.46 |
| Aug 23 2019 |
15238 |
517.01 |
| Aug 23 2019 |
18309 |
564.41 |
| Aug 23 2019 |
21790 |
514.46 |
| Aug 16 2019 |
15228 |
517.01 |
| Aug 16 2019 |
18190 |
564.41 |
| Aug 16 2019 |
21709 |
514.46 |
| Aug 09 2019 |
17199 |
543.41 |
| Aug 09 2019 |
15282 |
517.01 |
| Aug 09 2019 |
19900 |
498.78 |
| Aug 02 2019 |
15442 |
517.01 |
| Aug 02 2019 |
17350 |
543.41 |
| Aug 02 2019 |
20039 |
498.78 |
| Jul 26 2019 |
15517 |
517.01 |
| Jul 26 2019 |
17320 |
543.41 |
| Jul 26 2019 |
20140 |
498.78 |
| Jul 19 2019 |
15561 |
517.01 |
| Jul 19 2019 |
17590 |
543.41 |
| Jul 19 2019 |
20312 |
498.78 |
| Jul 12 2019 |
15722 |
517.01 |
| Jul 12 2019 |
17521 |
543.41 |
| Jul 12 2019 |
20421 |
498.78 |
| Jul 05 2019 |
16142 |
517.01 |
| Jul 05 2019 |
17743 |
543.41 |
| Jul 05 2019 |
20834 |
498.78 |
| Jun 28 2019 |
16334 |
517.01 |
| Jun 28 2019 |
17854 |
543.41 |
| Jun 28 2019 |
21003 |
498.78 |
| Jun 21 2019 |
17825 |
543.41 |
| Jun 21 2019 |
16330 |
517.01 |
| Jun 21 2019 |
20869 |
498.78 |
| Jun 14 2019 |
16501 |
517.01 |
| Jun 14 2019 |
17764 |
543.41 |
| Jun 14 2019 |
21025 |
498.78 |
| Jun 07 2019 |
16742 |
517.01 |
| Jun 07 2019 |
17886 |
543.41 |
| Jun 07 2019 |
21250 |
498.78 |
| May 31 2019 |
17867 |
543.41 |
| May 31 2019 |
16650 |
517.01 |
| May 31 2019 |
21184 |
498.78 |
| May 24 2019 |
16606 |
517.01 |
| May 24 2019 |
17820 |
543.41 |
| May 24 2019 |
21202 |
498.78 |
| May 17 2019 |
17857 |
543.41 |
| May 17 2019 |
16670 |
517.01 |
| May 17 2019 |
21182 |
498.78 |
| May 10 2019 |
17992 |
543.41 |
| May 10 2019 |
16664 |
517.01 |
| May 10 2019 |
21153 |
498.78 |
| May 03 2019 |
16586 |
515.84 |
| May 03 2019 |
18085 |
543.73 |
| May 03 2019 |
20787 |
495.4 |
| Apr 26 2019 |
16544 |
515.84 |
| Apr 26 2019 |
18043 |
539.97 |
| Apr 26 2019 |
20312 |
495.4 |
| Apr 19 2019 |
18441 |
539.17 |
| Apr 19 2019 |
18007 |
539.97 |
| Apr 19 2019 |
22805 |
517.68 |
| Apr 18 2019 |
18016 |
539.97 |
| Apr 18 2019 |
18470 |
539.17 |
| Apr 12 2019 |
18957 |
544 |
| Apr 12 2019 |
18036 |
539.97 |
| Apr 12 2019 |
22912 |
517.68 |
| Apr 05 2019 |
18561 |
544 |
| Apr 05 2019 |
17346 |
539.97 |
| Apr 05 2019 |
22321 |
517.68 |
| Mar 29 2019 |
18334 |
544 |
| Mar 29 2019 |
17214 |
539.97 |
| Mar 29 2019 |
22107 |
517.68 |
| Mar 22 2019 |
16814 |
539.97 |
| Mar 22 2019 |
18007 |
544 |
| Mar 22 2019 |
21788 |
517.68 |
| Mar 15 2019 |
18264 |
550.72 |
| Mar 15 2019 |
16918 |
539.97 |
| Mar 15 2019 |
22446 |
524.61 |
| Mar 08 2019 |
17190 |
534.81 |
| Mar 08 2019 |
16342 |
535.19 |
| Mar 08 2019 |
21746 |
520.79 |
| Mar 01 2019 |
17195 |
534.81 |
| Mar 01 2019 |
16451 |
535.19 |
| Mar 01 2019 |
21854 |
520.79 |
| Feb 22 2019 |
17143 |
545.93 |
| Feb 22 2019 |
17223 |
534.81 |
| Feb 22 2019 |
21953 |
520.79 |
| Feb 15 2019 |
17148 |
534.81 |
| Feb 15 2019 |
16974 |
545.93 |
| Feb 15 2019 |
21704 |
520.79 |
| Feb 08 2019 |
16933 |
534.81 |
| Feb 08 2019 |
16918 |
545.93 |
| Feb 08 2019 |
21483 |
520.79 |
| Feb 01 2019 |
18333 |
559.55 |
| Feb 01 2019 |
16921 |
545.93 |
| Feb 01 2019 |
21484 |
520.79 |
| Jan 25 2019 |
18332 |
559.55 |
| Jan 25 2019 |
16960 |
545.93 |
| Jan 25 2019 |
21510 |
520.79 |
| Jan 18 2019 |
18357 |
559.55 |
| Jan 18 2019 |
17035 |
545.93 |
| Jan 18 2019 |
21547 |
520.79 |
| Jan 11 2019 |
18327 |
559.55 |
| Jan 11 2019 |
17035 |
545.93 |
| Jan 11 2019 |
21521 |
520.79 |
| Jan 04 2019 |
17036 |
545.93 |
| Jan 04 2019 |
18346 |
559.55 |
| Jan 04 2019 |
21535 |
520.79 |
| Dec 28 2018 |
18346 |
559.55 |
| Dec 28 2018 |
17036 |
545.93 |
| Dec 28 2018 |
21535 |
520.79 |
| Dec 21 2018 |
18346 |
559.55 |
| Dec 21 2018 |
17036 |
545.93 |
| Dec 21 2018 |
21535 |
520.79 |
| Dec 14 2018 |
17036 |
545.93 |
| Dec 14 2018 |
18346 |
559.55 |
| Dec 14 2018 |
21535 |
520.79 |
| Dec 07 2018 |
18332 |
559.55 |
| Dec 07 2018 |
17036 |
545.93 |
| Dec 07 2018 |
21525 |
520.79 |
| Nov 30 2018 |
17036 |
545.93 |
| Nov 30 2018 |
18332 |
559.55 |
| Nov 30 2018 |
21525 |
520.79 |
| Nov 23 2018 |
17036 |
545.93 |
| Nov 23 2018 |
18332 |
559.55 |
| Nov 23 2018 |
21525 |
520.79 |
| Nov 16 2018 |
18332 |
559.55 |
| Nov 16 2018 |
17036 |
545.93 |
| Nov 16 2018 |
21525 |
520.79 |
| Nov 09 2018 |
18332 |
559.55 |
| Nov 09 2018 |
17037 |
545.93 |
| Nov 09 2018 |
21526 |
520.79 |
| Nov 02 2018 |
18332 |
559.55 |
| Nov 02 2018 |
17037 |
545.93 |
| Nov 02 2018 |
21490 |
520.79 |
| Oct 26 2018 |
17027 |
545.93 |
| Oct 26 2018 |
18332 |
559.55 |
| Oct 26 2018 |
21483 |
520.79 |
| Oct 19 2018 |
18332 |
559.55 |
| Oct 19 2018 |
17060 |
545.93 |
| Oct 19 2018 |
21509 |
520.79 |
| Oct 12 2018 |
18302 |
559.55 |
| Oct 12 2018 |
16985 |
545.93 |
| Oct 12 2018 |
21453 |
520.79 |
| Oct 05 2018 |
17007 |
545.93 |
| Oct 05 2018 |
18249 |
559.55 |
| Oct 05 2018 |
21581 |
520.79 |
| Sep 28 2018 |
18258 |
559.55 |
| Sep 28 2018 |
16603 |
545.93 |
| Sep 28 2018 |
21064 |
520.79 |
| Sep 21 2018 |
18201 |
559.55 |
| Sep 21 2018 |
16556 |
545.93 |
| Sep 21 2018 |
21027 |
520.79 |
| Sep 14 2018 |
18281 |
559.55 |
| Sep 14 2018 |
16623 |
545.93 |
| Sep 14 2018 |
21098 |
520.79 |
| Sep 07 2018 |
16934 |
545.93 |
| Sep 07 2018 |
18424 |
559.55 |
| Sep 07 2018 |
21505 |
520.79 |
| Aug 31 2018 |
16973 |
545.93 |
| Aug 31 2018 |
18518 |
559.55 |
| Aug 31 2018 |
21584 |
520.79 |
| Aug 24 2018 |
16225 |
530.8 |
| Aug 24 2018 |
18327 |
559.55 |
| Aug 24 2018 |
21564 |
520.79 |
| Aug 17 2018 |
18634 |
559.55 |
| Aug 17 2018 |
16154 |
530.8 |
| Aug 17 2018 |
21831 |
520.79 |
| Aug 10 2018 |
18602 |
559.55 |
| Aug 10 2018 |
17033 |
547.6 |
| Aug 10 2018 |
23837 |
542.48 |
| Aug 03 2018 |
18807 |
559.55 |
| Aug 03 2018 |
17258 |
547.6 |
| Aug 03 2018 |
24049 |
542.48 |
| Jul 27 2018 |
18845 |
559.55 |
| Jul 27 2018 |
17482 |
547.6 |
| Jul 27 2018 |
24144 |
542.48 |
| Jul 20 2018 |
19042 |
559.55 |
| Jul 20 2018 |
17437 |
547.6 |
| Jul 20 2018 |
24418 |
542.48 |
| Jul 13 2018 |
17698 |
547.6 |
| Jul 13 2018 |
18805 |
559.55 |
| Jul 13 2018 |
24213 |
542.48 |
| Jul 06 2018 |
18886 |
559.55 |
| Jul 06 2018 |
17551 |
547.6 |
| Jul 06 2018 |
24049 |
542.48 |
| Jun 29 2018 |
17559 |
547.6 |
| Jun 29 2018 |
18830 |
559.55 |
| Jun 29 2018 |
23980 |
542.48 |
| Jun 22 2018 |
19162 |
559.55 |
| Jun 22 2018 |
17853 |
547.6 |
| Jun 22 2018 |
24349 |
542.48 |
| Jun 15 2018 |
17974 |
547.6 |
| Jun 15 2018 |
19004 |
559.55 |
| Jun 15 2018 |
24364 |
542.48 |
| Jun 08 2018 |
19210 |
559.55 |
| Jun 08 2018 |
18058 |
547.6 |
| Jun 08 2018 |
24573 |
542.48 |
| Jun 01 2018 |
18465 |
547.6 |
| Jun 01 2018 |
19386 |
559.55 |
| Jun 01 2018 |
24947 |
542.48 |
| May 25 2018 |
19423 |
559.55 |
| May 25 2018 |
18531 |
547.6 |
| May 25 2018 |
25140 |
542.48 |
| May 18 2018 |
18686 |
547.6 |
| May 18 2018 |
19421 |
559.55 |
| May 18 2018 |
25225 |
542.48 |
| May 11 2018 |
19317 |
559.55 |
| May 11 2018 |
18729 |
547.6 |
| May 11 2018 |
25343 |
542.48 |
| May 04 2018 |
20580 |
583.75 |
| May 04 2018 |
19187 |
548.9 |
| May 04 2018 |
27292 |
566.33 |
| Apr 27 2018 |
20655 |
583.75 |
| Apr 27 2018 |
19005 |
548.9 |
| Apr 27 2018 |
27179 |
566.33 |
| Apr 20 2018 |
20847 |
583.75 |
| Apr 20 2018 |
19051 |
548.9 |
| Apr 20 2018 |
27374 |
566.33 |
| Apr 13 2018 |
21517 |
609.03 |
| Apr 13 2018 |
18827 |
548.9 |
| Apr 13 2018 |
27434 |
568.94 |
| Apr 06 2018 |
21390 |
609.03 |
| Apr 06 2018 |
19263 |
548.9 |
| Apr 06 2018 |
27583 |
568.94 |
| Mar 30 2018 |
21542 |
609.03 |
| Mar 30 2018 |
19702 |
548.9 |
| Mar 30 2018 |
27961 |
568.94 |
| Mar 23 2018 |
19917 |
548.9 |
| Mar 23 2018 |
21544 |
609.03 |
| Mar 23 2018 |
28164 |
568.94 |
| Mar 16 2018 |
19956 |
552.94 |
| Mar 16 2018 |
21563 |
609.03 |
| Mar 16 2018 |
28302 |
571.64 |
| Mar 09 2018 |
21323 |
609.03 |
| Mar 09 2018 |
21483 |
596.94 |
| Mar 09 2018 |
29584 |
602.99 |
| Mar 02 2018 |
21602 |
609.03 |
| Mar 02 2018 |
21608 |
596.94 |
| Mar 02 2018 |
29963 |
602.99 |
| Feb 23 2018 |
21837 |
609.03 |
| Feb 23 2018 |
30397 |
609.03 |
| Feb 16 2018 |
21774 |
609.03 |
| Feb 16 2018 |
30394 |
609.03 |
| Feb 09 2018 |
21813 |
609.03 |
| Feb 09 2018 |
30047 |
609.03 |
| Aug 05 2015 |
27706 |
625.31 |
| Aug 05 2015 |
38816 |
625.31 |
| Jul 29 2015 |
27641 |
625.31 |
| Jul 29 2015 |
39069 |
625.31 |
| Jul 22 2015 |
27565 |
625.31 |
| Jul 22 2015 |
39168 |
625.31 |
| Jul 15 2015 |
27931 |
625.31 |
| Jul 15 2015 |
39422 |
625.31 |
| Jul 08 2015 |
27999 |
625.31 |
| Jul 08 2015 |
39535 |
625.31 |
| Jul 01 2015 |
28181 |
625.31 |
| Jul 01 2015 |
39724 |
625.31 |
| Jun 24 2015 |
28177 |
625.31 |
| Jun 24 2015 |
39805 |
625.31 |
| Jun 17 2015 |
27927 |
625.31 |
| Jun 17 2015 |
39712 |
625.31 |
| Jun 10 2015 |
28269 |
625.31 |
| Jun 10 2015 |
39917 |
625.31 |
| Jun 03 2015 |
28424 |
625.31 |
| Jun 03 2015 |
40182 |
625.31 |
| May 27 2015 |
28118 |
625.31 |
| May 27 2015 |
39762 |
625.31 |
| May 20 2015 |
28246 |
625.31 |
| May 20 2015 |
39887 |
625.31 |
| May 13 2015 |
28634 |
625.31 |
| May 13 2015 |
40071 |
625.31 |
| May 06 2015 |
28376 |
625.31 |
| May 06 2015 |
39591 |
625.31 |
| Apr 29 2015 |
28727 |
625.31 |
| Apr 29 2015 |
39776 |
625.31 |
| Apr 22 2015 |
28857 |
625.31 |
| Apr 22 2015 |
40042 |
625.31 |
| Apr 15 2015 |
28129 |
625.31 |
| Apr 15 2015 |
39338 |
625.31 |
| Apr 08 2015 |
28311 |
625.31 |
| Apr 08 2015 |
39561 |
625.31 |
| Apr 01 2015 |
28516 |
625.31 |
| Apr 01 2015 |
40420 |
625.31 |
| Mar 25 2015 |
27764 |
625.31 |
| Mar 25 2015 |
39330 |
625.31 |
| Mar 18 2015 |
26210 |
625.31 |
| Mar 18 2015 |
37618 |
625.31 |
| Mar 11 2015 |
26875 |
625.31 |
| Mar 11 2015 |
38609 |
625.31 |
| Mar 04 2015 |
27366 |
625.31 |
| Mar 04 2015 |
39081 |
625.31 |
| Feb 25 2015 |
27357 |
625.31 |
| Feb 25 2015 |
39067 |
625.31 |
| Feb 18 2015 |
27584 |
625.31 |
| Feb 18 2015 |
39183 |
625.31 |
| Feb 11 2015 |
27579 |
625.31 |
| Feb 11 2015 |
39203 |
625.31 |
| Feb 04 2015 |
27653 |
625.31 |
| Feb 04 2015 |
39199 |
625.31 |
| Jan 28 2015 |
27624 |
625.31 |
| Jan 28 2015 |
39169 |
625.31 |
| Jan 21 2015 |
27675 |
625.31 |
| Jan 21 2015 |
39222 |
625.31 |
| Jan 14 2015 |
27689 |
625.31 |
| Jan 14 2015 |
39204 |
625.31 |
| Jan 07 2015 |
27688 |
625.31 |
| Jan 07 2015 |
39197 |
625.31 |
| Dec 31 2014 |
27688 |
625.31 |
| Dec 31 2014 |
39230 |
625.31 |
| Dec 24 2014 |
27688 |
625.31 |
| Dec 24 2014 |
39230 |
625.31 |
| Dec 17 2014 |
27688 |
625.31 |
| Dec 17 2014 |
39217 |
625.31 |
| Dec 10 2014 |
27688 |
625.31 |
| Dec 10 2014 |
39218 |
625.31 |
| Dec 03 2014 |
27688 |
625.31 |
| Dec 03 2014 |
39218 |
625.31 |
| Nov 26 2014 |
27688 |
625.31 |
| Nov 26 2014 |
39218 |
625.31 |
| Nov 19 2014 |
27688 |
625.31 |
| Nov 19 2014 |
39217 |
625.31 |
| Nov 12 2014 |
27688 |
625.31 |
| Nov 12 2014 |
39220 |
625.31 |
| Nov 05 2014 |
27688 |
625.31 |
| Nov 05 2014 |
39222 |
625.31 |
| Oct 29 2014 |
27678 |
625.31 |
| Oct 29 2014 |
39215 |
625.31 |
| Oct 22 2014 |
27605 |
625.31 |
| Oct 22 2014 |
39209 |
625.31 |
| Oct 15 2014 |
27436 |
625.31 |
| Oct 15 2014 |
39058 |
625.31 |
| Oct 08 2014 |
27448 |
625.31 |
| Oct 08 2014 |
39023 |
625.31 |
| Oct 01 2014 |
27456 |
625.31 |
| Oct 01 2014 |
39104 |
625.31 |
| Sep 24 2014 |
27544 |
625.31 |
| Sep 24 2014 |
39051 |
625.31 |
| Sep 17 2014 |
27273 |
625.31 |
| Sep 17 2014 |
38898 |
625.31 |
| Sep 10 2014 |
27258 |
625.31 |
| Sep 10 2014 |
38952 |
625.31 |
