| Apr 01 2020 |
17970 |
515.05 |
| Mar 01 2020 |
18454 |
515.05 |
| Feb 01 2020 |
18368 |
515.05 |
| Jan 01 2020 |
18389 |
515.05 |
| Dec 01 2019 |
18354 |
515.05 |
| Nov 01 2019 |
16752 |
515.05 |
| Oct 01 2019 |
16711 |
515.05 |
| Sep 01 2019 |
14276 |
474.58 |
| Aug 01 2019 |
13157 |
474.58 |
| Jul 01 2019 |
13183 |
474.58 |
| Jun 01 2019 |
13008 |
474.58 |
| May 01 2019 |
12641 |
474.58 |
| Apr 01 2019 |
12751 |
474.58 |
| Mar 01 2019 |
12484 |
474.58 |
| Feb 01 2019 |
12369 |
474.58 |
| Jan 01 2019 |
9902 |
474.58 |
| Dec 01 2018 |
12314 |
474.58 |
| Nov 01 2018 |
9884 |
474.58 |
| Oct 01 2018 |
9976 |
474.58 |
| Sep 01 2018 |
9431 |
474.58 |
| Aug 01 2018 |
9005 |
474.58 |
| Jul 01 2018 |
8824 |
474.58 |
| Jun 01 2018 |
6595 |
464.46 |
| May 01 2018 |
5599 |
464.46 |
| Apr 01 2018 |
4467 |
464.46 |
| Mar 01 2018 |
3807 |
464.46 |
| Feb 01 2018 |
3778 |
464.46 |
| Dec 01 2017 |
3614 |
464.46 |
| Nov 01 2017 |
3583 |
464.46 |
| Oct 01 2017 |
3573 |
464.46 |
| Aug 19 2015 |
14432 |
637.5 |
| Aug 19 2015 |
39069 |
637.5 |
| Aug 12 2015 |
14559 |
637.5 |
| Aug 12 2015 |
39250 |
637.5 |
| Aug 05 2015 |
14409 |
637.5 |
| Aug 05 2015 |
39154 |
637.5 |
| Jul 29 2015 |
14236 |
637.5 |
| Jul 29 2015 |
39418 |
637.5 |
| Jul 22 2015 |
14389 |
637.5 |
| Jul 22 2015 |
39514 |
637.5 |
| Jul 15 2015 |
14614 |
637.5 |
| Jul 15 2015 |
39768 |
637.5 |
| Jul 08 2015 |
14643 |
637.5 |
| Jul 08 2015 |
39876 |
637.5 |
| Jul 01 2015 |
14848 |
637.5 |
| Jul 01 2015 |
40068 |
637.5 |
| Jun 24 2015 |
14793 |
637.5 |
| Jun 24 2015 |
40157 |
637.5 |
| Jun 17 2015 |
14577 |
637.5 |
| Jun 17 2015 |
40052 |
637.5 |
| Jun 10 2015 |
14746 |
637.5 |
| Jun 10 2015 |
40267 |
637.5 |
| Jun 03 2015 |
14634 |
637.5 |
| Jun 03 2015 |
40535 |
637.5 |
| May 27 2015 |
14288 |
637.5 |
| May 27 2015 |
40114 |
637.5 |
| May 20 2015 |
14283 |
637.5 |
| May 20 2015 |
40241 |
637.5 |
| May 13 2015 |
14296 |
637.5 |
| May 13 2015 |
40431 |
637.5 |
| May 06 2015 |
13638 |
637.5 |
| May 06 2015 |
39929 |
637.5 |
| Apr 29 2015 |
13997 |
637.5 |
| Apr 29 2015 |
40101 |
637.5 |
| Apr 22 2015 |
14290 |
637.5 |
| Apr 22 2015 |
40381 |
637.5 |
| Apr 15 2015 |
14063 |
637.5 |
| Apr 15 2015 |
39660 |
637.5 |
| Apr 08 2015 |
14162 |
637.5 |
| Apr 08 2015 |
39872 |
637.5 |
| Apr 01 2015 |
14191 |
637.5 |
| Apr 01 2015 |
40747 |
637.5 |
| Mar 25 2015 |
13875 |
637.5 |
| Mar 25 2015 |
39637 |
637.5 |
| Mar 18 2015 |
12943 |
637.5 |
| Mar 18 2015 |
37878 |
637.5 |
| Mar 11 2015 |
13490 |
637.5 |
| Mar 11 2015 |
38876 |
637.5 |
| Mar 04 2015 |
13762 |
637.5 |
| Mar 04 2015 |
39355 |
637.5 |
| Feb 25 2015 |
13665 |
637.5 |
| Feb 25 2015 |
39332 |
637.5 |
| Feb 18 2015 |
13778 |
637.5 |
| Feb 18 2015 |
39454 |
637.5 |
| Feb 11 2015 |
13928 |
637.5 |
| Feb 11 2015 |
39477 |
637.5 |
| Feb 04 2015 |
13980 |
637.5 |
| Feb 04 2015 |
39472 |
637.5 |
| Jan 28 2015 |
13980 |
637.5 |
| Jan 28 2015 |
39441 |
637.5 |
| Jan 21 2015 |
14021 |
637.5 |
| Jan 21 2015 |
39495 |
637.5 |
| Jan 14 2015 |
14021 |
637.5 |
| Jan 14 2015 |
39478 |
637.5 |
| Jan 07 2015 |
14021 |
637.5 |
| Jan 07 2015 |
39472 |
637.5 |
| Dec 31 2014 |
14107 |
637.5 |
| Dec 31 2014 |
39506 |
637.5 |
| Dec 24 2014 |
14107 |
637.5 |
| Dec 24 2014 |
39506 |
637.5 |
| Dec 17 2014 |
14107 |
637.5 |
| Dec 17 2014 |
39493 |
637.5 |
| Dec 10 2014 |
14107 |
637.5 |
| Dec 10 2014 |
39494 |
637.5 |
| Dec 03 2014 |
14108 |
637.5 |
| Dec 03 2014 |
39494 |
637.5 |
| Nov 26 2014 |
14108 |
637.5 |
| Nov 26 2014 |
39494 |
637.5 |
| Nov 19 2014 |
14105 |
637.5 |
| Nov 19 2014 |
39493 |
637.5 |
| Nov 12 2014 |
14105 |
637.5 |
| Nov 12 2014 |
39496 |
637.5 |
| Nov 05 2014 |
14105 |
637.5 |
| Nov 05 2014 |
39498 |
637.5 |
| Oct 29 2014 |
14105 |
637.5 |
| Oct 29 2014 |
39491 |
637.5 |
| Oct 22 2014 |
14062 |
637.5 |
| Oct 22 2014 |
39480 |
637.5 |
| Oct 15 2014 |
14042 |
637.5 |
| Oct 15 2014 |
39330 |
637.5 |
| Oct 08 2014 |
14027 |
637.5 |
| Oct 08 2014 |
39296 |
637.5 |
| Oct 01 2014 |
14075 |
637.5 |
| Oct 01 2014 |
39378 |
637.5 |
| Sep 24 2014 |
14012 |
637.5 |
| Sep 24 2014 |
39325 |
637.5 |
| Sep 17 2014 |
13936 |
637.5 |
| Sep 17 2014 |
39172 |
637.5 |
| Sep 10 2014 |
14024 |
637.5 |
| Sep 10 2014 |
39228 |
637.5 |
