| Jun 22 2016 |
16290 |
475.66 |
| Jun 22 2016 |
24516 |
475.66 |
| Jun 15 2016 |
16501 |
475.66 |
| Jun 15 2016 |
24762 |
475.66 |
| Jun 08 2016 |
16573 |
475.66 |
| Jun 08 2016 |
24862 |
475.66 |
| Jun 01 2016 |
16656 |
475.66 |
| Jun 01 2016 |
25157 |
475.66 |
| May 25 2016 |
16582 |
475.66 |
| May 25 2016 |
24992 |
475.66 |
| May 18 2016 |
16688 |
475.66 |
| May 18 2016 |
25228 |
475.66 |
| May 11 2016 |
16748 |
475.66 |
| May 11 2016 |
25285 |
475.66 |
| May 04 2016 |
16683 |
475.66 |
| May 04 2016 |
25188 |
475.66 |
| Apr 27 2016 |
16905 |
475.66 |
| Apr 27 2016 |
25519 |
475.66 |
| Apr 20 2016 |
16797 |
475.66 |
| Apr 20 2016 |
25510 |
475.66 |
| Apr 13 2016 |
17181 |
475.66 |
| Apr 13 2016 |
25448 |
475.66 |
| Apr 06 2016 |
15881 |
460.12 |
| Apr 06 2016 |
23369 |
460.12 |
| Mar 30 2016 |
15723 |
460.12 |
| Mar 30 2016 |
23192 |
460.12 |
| Mar 23 2016 |
16002 |
460.12 |
| Mar 23 2016 |
23356 |
460.12 |
| Mar 16 2016 |
16144 |
460.12 |
| Mar 16 2016 |
23345 |
460.12 |
| Mar 09 2016 |
16261 |
460.12 |
| Mar 09 2016 |
23404 |
460.12 |
| Mar 02 2016 |
16032 |
460.12 |
| Mar 02 2016 |
23223 |
460.12 |
| Feb 24 2016 |
15995 |
460.12 |
| Feb 24 2016 |
23099 |
460.12 |
| Feb 17 2016 |
16188 |
460.12 |
| Feb 17 2016 |
23309 |
460.12 |
| Feb 10 2016 |
16104 |
460.12 |
| Feb 10 2016 |
23294 |
460.12 |
| Feb 03 2016 |
16095 |
460.12 |
| Feb 03 2016 |
23283 |
460.12 |
| Jan 27 2016 |
16141 |
460.12 |
| Jan 27 2016 |
23286 |
460.12 |
| Jan 20 2016 |
16137 |
460.12 |
| Jan 20 2016 |
23295 |
460.12 |
| Jan 13 2016 |
16153 |
460.12 |
| Jan 13 2016 |
23336 |
460.12 |
| Jan 06 2016 |
16153 |
460.12 |
| Jan 06 2016 |
23344 |
460.12 |
| Dec 30 2015 |
16153 |
460.12 |
| Dec 30 2015 |
23335 |
460.12 |
| Dec 23 2015 |
16151 |
460.12 |
| Dec 23 2015 |
23336 |
460.12 |
| Dec 16 2015 |
16151 |
460.12 |
| Dec 16 2015 |
23336 |
460.12 |
| Dec 09 2015 |
16152 |
460.12 |
| Dec 09 2015 |
23340 |
460.12 |
| Dec 02 2015 |
16153 |
460.12 |
| Dec 02 2015 |
23341 |
460.12 |
| Nov 25 2015 |
16153 |
460.12 |
| Nov 25 2015 |
23342 |
460.12 |
| Nov 18 2015 |
16153 |
460.12 |
| Nov 18 2015 |
23341 |
460.12 |
| Nov 11 2015 |
16131 |
460.12 |
| Nov 11 2015 |
23327 |
460.12 |
| Nov 04 2015 |
16131 |
460.12 |
| Nov 04 2015 |
23327 |
460.12 |
| Oct 28 2015 |
16133 |
460.12 |
| Oct 28 2015 |
23293 |
460.12 |
| Oct 21 2015 |
16088 |
460.12 |
| Oct 21 2015 |
23269 |
460.12 |
| Oct 14 2015 |
16081 |
460.12 |
| Oct 14 2015 |
23271 |
460.12 |
| Oct 07 2015 |
16110 |
460.12 |
| Oct 07 2015 |
23274 |
460.12 |
| Sep 30 2015 |
16126 |
460.12 |
| Sep 30 2015 |
23293 |
460.12 |
| Sep 23 2015 |
16230 |
460.12 |
| Sep 23 2015 |
23357 |
460.12 |
| Sep 16 2015 |
16071 |
460.12 |
| Sep 16 2015 |
23218 |
460.12 |
| Sep 09 2015 |
16025 |
460.12 |
| Sep 09 2015 |
23170 |
460.12 |
| Sep 02 2015 |
16095 |
460.12 |
| Sep 02 2015 |
23090 |
460.12 |
| Aug 26 2015 |
16458 |
461.78 |
| Aug 26 2015 |
17693 |
475.72 |
| Aug 26 2015 |
10222 |
470.72 |
| Aug 26 2015 |
24076 |
465.12 |
| Aug 19 2015 |
17766 |
475.72 |
| Aug 19 2015 |
10983 |
490.24 |
| Aug 19 2015 |
16687 |
461.78 |
| Aug 19 2015 |
24323 |
465.12 |
| Aug 12 2015 |
17888 |
475.72 |
| Aug 12 2015 |
11084 |
490.24 |
| Aug 12 2015 |
16664 |
461.78 |
| Aug 12 2015 |
24420 |
465.12 |
| Aug 05 2015 |
17801 |
475.72 |
| Aug 05 2015 |
11007 |
490.24 |
| Aug 05 2015 |
16722 |
461.78 |
| Aug 05 2015 |
24377 |
465.12 |
| Jul 29 2015 |
16744 |
461.78 |
| Jul 29 2015 |
17972 |
475.72 |
| Jul 29 2015 |
10892 |
490.24 |
| Jul 29 2015 |
24605 |
465.12 |
| Jul 22 2015 |
17913 |
475.72 |
| Jul 22 2015 |
10984 |
490.24 |
| Jul 22 2015 |
16746 |
461.78 |
| Jul 22 2015 |
24672 |
465.12 |
| Jul 15 2015 |
18024 |
475.72 |
| Jul 15 2015 |
11176 |
490.24 |
| Jul 15 2015 |
16275 |
454.84 |
| Jul 15 2015 |
24843 |
465.13 |
| Jul 08 2015 |
11242 |
490.24 |
| Jul 08 2015 |
18072 |
475.72 |
| Jul 08 2015 |
16381 |
454.84 |
| Jul 08 2015 |
25000 |
465.13 |
| Jul 01 2015 |
18157 |
475.72 |
| Jul 01 2015 |
11374 |
490.24 |
| Jul 01 2015 |
16477 |
454.84 |
| Jul 01 2015 |
25103 |
465.13 |
| Jun 24 2015 |
11342 |
490.24 |
| Jun 24 2015 |
18195 |
475.72 |
| Jun 24 2015 |
16520 |
454.84 |
| Jun 24 2015 |
25203 |
465.13 |
| Jun 17 2015 |
11206 |
490.24 |
| Jun 17 2015 |
18229 |
475.72 |
| Jun 17 2015 |
16439 |
454.84 |
| Jun 17 2015 |
25237 |
465.13 |
| Jun 10 2015 |
16583 |
454.84 |
| Jun 10 2015 |
11318 |
490.24 |
| Jun 10 2015 |
18273 |
475.72 |
| Jun 10 2015 |
25261 |
465.13 |
| Jun 03 2015 |
18240 |
475.72 |
| Jun 03 2015 |
11209 |
490.24 |
| Jun 03 2015 |
16773 |
454.84 |
| Jun 03 2015 |
25407 |
465.13 |
| May 27 2015 |
11003 |
490.24 |
| May 27 2015 |
18227 |
475.72 |
| May 27 2015 |
16644 |
454.84 |
| May 27 2015 |
25194 |
465.13 |
| May 20 2015 |
16713 |
454.84 |
| May 20 2015 |
10989 |
490.24 |
| May 20 2015 |
18261 |
475.72 |
| May 20 2015 |
25230 |
465.13 |
| May 13 2015 |
18189 |
475.72 |
| May 13 2015 |
10982 |
490.24 |
| May 13 2015 |
16879 |
454.84 |
| May 13 2015 |
25352 |
465.13 |
| May 06 2015 |
10382 |
490.24 |
| May 06 2015 |
16726 |
454.84 |
| May 06 2015 |
17788 |
475.72 |
| May 06 2015 |
24939 |
465.13 |
| Apr 29 2015 |
17885 |
475.72 |
| Apr 29 2015 |
10720 |
490.24 |
| Apr 29 2015 |
16923 |
454.84 |
| Apr 29 2015 |
25133 |
465.13 |
| Apr 22 2015 |
16987 |
454.84 |
| Apr 22 2015 |
17983 |
475.72 |
| Apr 22 2015 |
10930 |
490.24 |
| Apr 22 2015 |
25230 |
465.13 |
| Apr 15 2015 |
10783 |
490.24 |
| Apr 15 2015 |
17853 |
475.72 |
| Apr 15 2015 |
16721 |
454.84 |
| Apr 15 2015 |
24951 |
465.13 |
| Apr 08 2015 |
17936 |
465.08 |
| Apr 08 2015 |
18099 |
475.72 |
| Apr 08 2015 |
10816 |
490.24 |
| Apr 08 2015 |
26673 |
476.21 |
| Apr 01 2015 |
10796 |
490.24 |
| Apr 01 2015 |
18268 |
475.72 |
| Apr 01 2015 |
18052 |
465.08 |
| Apr 01 2015 |
27164 |
476.21 |
| Mar 25 2015 |
18085 |
475.72 |
| Mar 25 2015 |
17537 |
465.08 |
| Mar 25 2015 |
10647 |
490.24 |
| Mar 25 2015 |
26380 |
476.21 |
| Mar 18 2015 |
17660 |
475.72 |
| Mar 18 2015 |
10041 |
490.24 |
| Mar 18 2015 |
16865 |
465.08 |
| Mar 18 2015 |
25546 |
476.21 |
| Mar 11 2015 |
17223 |
465.08 |
| Mar 11 2015 |
17840 |
475.72 |
| Mar 11 2015 |
10475 |
490.24 |
| Mar 11 2015 |
26248 |
476.21 |
| Mar 04 2015 |
10669 |
490.24 |
| Mar 04 2015 |
18097 |
475.72 |
| Mar 04 2015 |
17491 |
465.08 |
| Mar 04 2015 |
26558 |
476.21 |
| Feb 25 2015 |
17522 |
465.08 |
| Feb 25 2015 |
10562 |
490.24 |
| Feb 25 2015 |
17966 |
475.72 |
| Feb 25 2015 |
26554 |
476.21 |
| Feb 18 2015 |
17672 |
465.08 |
| Feb 18 2015 |
10653 |
490.24 |
| Feb 18 2015 |
18067 |
475.72 |
| Feb 18 2015 |
26641 |
476.21 |
| Feb 11 2015 |
17682 |
465.08 |
| Feb 11 2015 |
18146 |
475.72 |
| Feb 11 2015 |
10752 |
490.24 |
| Feb 11 2015 |
26650 |
476.21 |
| Feb 04 2015 |
18130 |
475.72 |
| Feb 04 2015 |
10783 |
490.24 |
| Feb 04 2015 |
17732 |
465.08 |
| Feb 04 2015 |
26676 |
476.21 |
| Jan 28 2015 |
10783 |
490.24 |
| Jan 28 2015 |
18180 |
475.72 |
| Jan 28 2015 |
17666 |
465.08 |
| Jan 28 2015 |
26678 |
476.21 |
| Jan 21 2015 |
10802 |
490.24 |
| Jan 21 2015 |
18151 |
475.72 |
| Jan 21 2015 |
17672 |
465.08 |
| Jan 21 2015 |
26705 |
476.21 |
| Jan 14 2015 |
17686 |
465.08 |
| Jan 14 2015 |
10802 |
490.24 |
| Jan 14 2015 |
18136 |
475.72 |
| Jan 14 2015 |
26703 |
476.21 |
| Jan 07 2015 |
17686 |
465.08 |
| Jan 07 2015 |
18111 |
475.72 |
| Jan 07 2015 |
10802 |
490.24 |
| Jan 07 2015 |
26677 |
476.21 |
| Dec 31 2014 |
18112 |
475.72 |
| Dec 31 2014 |
17686 |
465.08 |
| Dec 31 2014 |
10852 |
490.24 |
| Dec 31 2014 |
26690 |
476.21 |
| Dec 24 2014 |
17686 |
465.08 |
| Dec 24 2014 |
18112 |
475.72 |
| Dec 24 2014 |
10852 |
490.24 |
| Dec 24 2014 |
26690 |
476.21 |
| Dec 17 2014 |
10852 |
490.24 |
| Dec 17 2014 |
18093 |
475.72 |
| Dec 17 2014 |
17686 |
465.08 |
| Dec 17 2014 |
26680 |
476.21 |
| Dec 10 2014 |
10852 |
490.24 |
| Dec 10 2014 |
18094 |
475.72 |
| Dec 10 2014 |
17686 |
465.08 |
| Dec 10 2014 |
26681 |
476.21 |
| Dec 03 2014 |
10853 |
490.24 |
| Dec 03 2014 |
18094 |
475.72 |
| Dec 03 2014 |
17686 |
465.08 |
| Dec 03 2014 |
26681 |
476.21 |
| Nov 26 2014 |
17686 |
465.08 |
| Nov 26 2014 |
18094 |
475.72 |
| Nov 26 2014 |
10853 |
490.24 |
| Nov 26 2014 |
26681 |
476.21 |
| Nov 19 2014 |
10852 |
490.24 |
| Nov 19 2014 |
18094 |
475.72 |
| Nov 19 2014 |
17686 |
465.08 |
| Nov 19 2014 |
26680 |
476.21 |
| Nov 12 2014 |
18093 |
475.72 |
| Nov 12 2014 |
10852 |
490.24 |
| Nov 12 2014 |
17686 |
465.08 |
| Nov 12 2014 |
26680 |
476.21 |
| Nov 05 2014 |
17686 |
465.08 |
| Nov 05 2014 |
10852 |
490.24 |
| Nov 05 2014 |
18093 |
475.72 |
| Nov 05 2014 |
26681 |
476.21 |
| Oct 29 2014 |
17680 |
465.08 |
| Oct 29 2014 |
18093 |
475.72 |
| Oct 29 2014 |
10852 |
490.24 |
| Oct 29 2014 |
26677 |
476.21 |
| Oct 22 2014 |
10817 |
490.24 |
| Oct 22 2014 |
18023 |
475.72 |
| Oct 22 2014 |
17637 |
465.08 |
| Oct 22 2014 |
26679 |
476.21 |
| Oct 15 2014 |
17540 |
465.08 |
| Oct 15 2014 |
18005 |
475.72 |
| Oct 15 2014 |
10808 |
490.24 |
| Oct 15 2014 |
26587 |
476.21 |
| Oct 08 2014 |
17559 |
465.08 |
| Oct 08 2014 |
17980 |
475.72 |
| Oct 08 2014 |
10798 |
490.24 |
| Oct 08 2014 |
26577 |
476.21 |
| Oct 01 2014 |
18019 |
475.72 |
| Oct 01 2014 |
10821 |
490.24 |
| Oct 01 2014 |
17566 |
465.08 |
| Oct 01 2014 |
26626 |
476.21 |
| Sep 24 2014 |
10584 |
485.36 |
| Sep 24 2014 |
17926 |
475.72 |
| Sep 24 2014 |
17675 |
465.08 |
| Sep 24 2014 |
26627 |
476.21 |
| Sep 17 2014 |
17518 |
465.08 |
| Sep 17 2014 |
10533 |
485.36 |
| Sep 17 2014 |
17997 |
475.72 |
| Sep 17 2014 |
26556 |
476.21 |
| Sep 10 2014 |
11171 |
500 |
| Sep 10 2014 |
29700 |
500 |
