| Jun 07 2019 |
3300 |
374.04 |
| Jun 07 2019 |
4896 |
374.04 |
| May 31 2019 |
3276 |
374.04 |
| May 31 2019 |
4894 |
374.04 |
| May 24 2019 |
3261 |
374.04 |
| May 24 2019 |
4947 |
374.04 |
| May 17 2019 |
3286 |
374.04 |
| May 17 2019 |
4997 |
374.04 |
| May 10 2019 |
3306 |
374.04 |
| May 10 2019 |
4940 |
374.04 |
| May 03 2019 |
3353 |
374.04 |
| May 03 2019 |
4990 |
374.04 |
| Apr 26 2019 |
3379 |
374.04 |
| Apr 26 2019 |
4964 |
374.04 |
| Apr 19 2019 |
3315 |
374.04 |
| Apr 19 2019 |
4933 |
374.04 |
| Apr 18 2019 |
3316 |
374.04 |
| Apr 12 2019 |
3273 |
374.04 |
| Apr 12 2019 |
4972 |
374.04 |
| Apr 05 2019 |
3100 |
374.04 |
| Apr 05 2019 |
4838 |
374.04 |
| Mar 29 2019 |
3098 |
374.04 |
| Mar 29 2019 |
4809 |
374.04 |
| Mar 22 2019 |
3078 |
374.04 |
| Mar 22 2019 |
4788 |
374.04 |
| Mar 15 2019 |
3153 |
374.04 |
| Mar 15 2019 |
4836 |
374.04 |
| Mar 08 2019 |
3087 |
374.04 |
| Mar 08 2019 |
4743 |
374.04 |
| Mar 01 2019 |
3123 |
374.04 |
| Mar 01 2019 |
4781 |
374.04 |
| Feb 22 2019 |
3145 |
374.04 |
| Feb 22 2019 |
4802 |
374.04 |
| Feb 15 2019 |
3158 |
374.04 |
| Feb 15 2019 |
4801 |
374.04 |
| Feb 08 2019 |
3155 |
374.04 |
| Feb 08 2019 |
4785 |
374.04 |
| Feb 01 2019 |
3152 |
374.04 |
| Feb 01 2019 |
4800 |
374.04 |
| Jan 25 2019 |
3152 |
374.04 |
| Jan 25 2019 |
4805 |
374.04 |
| Jan 18 2019 |
3165 |
374.04 |
| Jan 18 2019 |
4818 |
374.04 |
| Jan 11 2019 |
3165 |
374.04 |
| Jan 11 2019 |
4814 |
374.04 |
| Jan 04 2019 |
3166 |
374.04 |
| Jan 04 2019 |
4824 |
374.04 |
| Dec 28 2018 |
3166 |
374.04 |
| Dec 28 2018 |
4824 |
374.04 |
| Dec 21 2018 |
3166 |
374.04 |
| Dec 21 2018 |
4824 |
374.04 |
| Dec 14 2018 |
3166 |
374.04 |
| Dec 14 2018 |
4824 |
374.04 |
| Dec 07 2018 |
3166 |
374.04 |
| Dec 07 2018 |
4823 |
374.04 |
| Nov 30 2018 |
3166 |
374.04 |
| Nov 30 2018 |
4823 |
374.04 |
| Nov 23 2018 |
3166 |
374.04 |
| Nov 23 2018 |
4823 |
374.04 |
| Nov 16 2018 |
3166 |
374.04 |
| Nov 16 2018 |
4823 |
374.04 |
| Nov 09 2018 |
3166 |
374.04 |
| Nov 09 2018 |
4823 |
374.04 |
| Nov 02 2018 |
3166 |
374.04 |
| Nov 02 2018 |
4811 |
374.04 |
| Oct 26 2018 |
3167 |
374.04 |
| Oct 26 2018 |
4812 |
374.04 |
| Oct 19 2018 |
3178 |
374.04 |
| Oct 19 2018 |
4815 |
374.04 |
| Oct 12 2018 |
3176 |
374.04 |
| Oct 12 2018 |
4805 |
374.04 |
| Oct 05 2018 |
3188 |
374.04 |
| Oct 05 2018 |
4841 |
374.04 |
| Sep 28 2018 |
3118 |
374.04 |
| Sep 28 2018 |
4759 |
374.04 |
| Sep 21 2018 |
3106 |
374.04 |
| Sep 21 2018 |
4754 |
374.04 |
| Sep 14 2018 |
3115 |
374.04 |
| Sep 14 2018 |
4780 |
374.04 |
| Sep 07 2018 |
3147 |
374.04 |
| Sep 07 2018 |
4851 |
374.04 |
| Aug 31 2018 |
3173 |
374.04 |
| Aug 31 2018 |
4907 |
374.04 |
| Aug 24 2018 |
3162 |
374.04 |
| Aug 24 2018 |
4905 |
374.04 |
| Aug 17 2018 |
3176 |
374.04 |
| Aug 17 2018 |
4929 |
374.04 |
| Aug 10 2018 |
3234 |
374.04 |
| Aug 10 2018 |
5011 |
374.04 |
| Aug 03 2018 |
17304 |
533.36 |
| Aug 03 2018 |
11767 |
468.81 |
| Aug 03 2018 |
18916 |
490.33 |
| Jul 27 2018 |
14995 |
500.13 |
| Jul 27 2018 |
10515 |
454.37 |
| Jul 27 2018 |
16889 |
472.67 |
| Jul 20 2018 |
16105 |
512.18 |
| Jul 20 2018 |
10465 |
454.37 |
| Jul 20 2018 |
16479 |
467.21 |
| Jul 13 2018 |
10647 |
454.37 |
| Jul 13 2018 |
17235 |
531.88 |
| Jul 13 2018 |
16315 |
467.21 |
| Jul 06 2018 |
16414 |
519.24 |
| Jul 06 2018 |
10476 |
454.37 |
| Jul 06 2018 |
14379 |
453.68 |
| Jun 29 2018 |
10476 |
454.37 |
| Jun 29 2018 |
16381 |
519.24 |
| Jun 29 2018 |
14391 |
453.68 |
| Jun 22 2018 |
16712 |
519.24 |
| Jun 22 2018 |
10699 |
454.37 |
| Jun 22 2018 |
14662 |
453.68 |
| Jun 15 2018 |
14405 |
494.53 |
| Jun 15 2018 |
16609 |
519.24 |
| Jun 15 2018 |
18712 |
486.13 |
| Jun 08 2018 |
16801 |
519.24 |
| Jun 08 2018 |
14472 |
494.53 |
| Jun 08 2018 |
18910 |
486.13 |
| Jun 01 2018 |
14878 |
494.53 |
| Jun 01 2018 |
16106 |
508.12 |
| Jun 01 2018 |
19234 |
485.95 |
| May 25 2018 |
16025 |
506.37 |
| May 25 2018 |
14934 |
494.53 |
| May 25 2018 |
19209 |
484.38 |
| May 18 2018 |
15059 |
494.53 |
| May 18 2018 |
16053 |
506.37 |
| May 18 2018 |
19283 |
484.38 |
| May 11 2018 |
15074 |
495.34 |
| May 11 2018 |
15107 |
494.53 |
| May 11 2018 |
19374 |
484.38 |
| May 04 2018 |
15298 |
495.34 |
| May 04 2018 |
15373 |
494.53 |
| May 04 2018 |
19557 |
484.38 |
| Apr 27 2018 |
15343 |
495.34 |
| Apr 27 2018 |
15258 |
494.53 |
| Apr 27 2018 |
19450 |
484.38 |
| Apr 20 2018 |
15488 |
495.34 |
| Apr 20 2018 |
16365 |
508.36 |
| Apr 20 2018 |
19578 |
484.38 |
| Apr 13 2018 |
15455 |
495.34 |
| Apr 13 2018 |
16175 |
508.36 |
| Apr 13 2018 |
19500 |
484.38 |
| Apr 06 2018 |
15354 |
495.34 |
| Apr 06 2018 |
16542 |
508.36 |
| Apr 06 2018 |
19584 |
484.38 |
| Mar 30 2018 |
15456 |
495.34 |
| Mar 30 2018 |
16928 |
508.36 |
| Mar 30 2018 |
19861 |
484.38 |
| Mar 23 2018 |
17137 |
508.36 |
| Mar 23 2018 |
15467 |
495.34 |
| Mar 23 2018 |
20038 |
484.38 |
| Mar 16 2018 |
16989 |
508.36 |
| Mar 16 2018 |
15505 |
495.34 |
| Mar 16 2018 |
19988 |
484.38 |
| Mar 09 2018 |
15391 |
495.34 |
| Mar 09 2018 |
16918 |
508.36 |
| Mar 09 2018 |
19975 |
484.38 |
| Mar 02 2018 |
15539 |
495.34 |
| Mar 02 2018 |
16622 |
503.56 |
| Mar 02 2018 |
20231 |
484.38 |
| Feb 23 2018 |
16789 |
503.56 |
| Feb 23 2018 |
15694 |
495.34 |
| Feb 23 2018 |
20392 |
484.38 |
| Feb 16 2018 |
15657 |
495.34 |
| Feb 16 2018 |
16824 |
503.56 |
| Feb 16 2018 |
20376 |
484.38 |
| Feb 09 2018 |
15678 |
495.34 |
| Feb 09 2018 |
16618 |
503.56 |
| Feb 09 2018 |
20173 |
484.38 |
| Feb 02 2018 |
15640 |
495.34 |
| Feb 02 2018 |
16526 |
503.56 |
| Feb 02 2018 |
20088 |
484.38 |
| Jan 26 2018 |
15680 |
495.34 |
| Jan 26 2018 |
16602 |
503.56 |
| Jan 26 2018 |
20147 |
484.38 |
| Jan 19 2018 |
15684 |
495.34 |
| Jan 19 2018 |
16605 |
503.56 |
| Jan 19 2018 |
20150 |
484.38 |
| Jan 12 2018 |
15660 |
495.34 |
| Jan 12 2018 |
16640 |
503.56 |
| Jan 12 2018 |
20140 |
484.38 |
| Jan 05 2018 |
16640 |
503.56 |
| Jan 05 2018 |
15688 |
495.34 |
| Jan 05 2018 |
20166 |
484.38 |
| Dec 29 2017 |
15689 |
495.34 |
| Dec 29 2017 |
16640 |
503.56 |
| Dec 29 2017 |
20166 |
484.38 |
| Dec 22 2017 |
15691 |
495.34 |
| Dec 22 2017 |
16640 |
503.56 |
| Dec 22 2017 |
20168 |
484.38 |
| Dec 15 2017 |
16640 |
503.56 |
| Dec 15 2017 |
15681 |
495.34 |
| Dec 15 2017 |
20163 |
484.38 |
| Dec 08 2017 |
16640 |
503.56 |
| Dec 08 2017 |
15681 |
495.34 |
| Dec 08 2017 |
20163 |
484.38 |
| Dec 01 2017 |
15681 |
495.34 |
| Dec 01 2017 |
16640 |
503.56 |
| Dec 01 2017 |
20163 |
484.38 |
| Nov 24 2017 |
16640 |
503.56 |
| Nov 24 2017 |
15681 |
495.34 |
| Nov 24 2017 |
20163 |
484.38 |
| Nov 17 2017 |
16641 |
503.56 |
| Nov 17 2017 |
15681 |
495.34 |
| Nov 17 2017 |
20164 |
484.38 |
| Nov 10 2017 |
15681 |
495.34 |
| Nov 10 2017 |
16670 |
503.56 |
| Nov 10 2017 |
20175 |
484.38 |
| Nov 03 2017 |
15682 |
495.34 |
| Nov 03 2017 |
16670 |
503.56 |
| Nov 03 2017 |
20176 |
484.38 |
| Oct 27 2017 |
16693 |
503.56 |
| Oct 27 2017 |
15682 |
495.34 |
| Oct 27 2017 |
20214 |
484.38 |
| Oct 20 2017 |
15710 |
495.34 |
| Oct 20 2017 |
16604 |
503.56 |
| Oct 20 2017 |
20149 |
484.38 |
| Oct 13 2017 |
15710 |
495.34 |
| Oct 13 2017 |
16652 |
503.56 |
| Oct 13 2017 |
20178 |
484.38 |
| Oct 06 2017 |
15698 |
495.34 |
| Oct 06 2017 |
16652 |
503.56 |
| Oct 06 2017 |
20181 |
484.38 |
| Sep 29 2017 |
16650 |
503.56 |
| Sep 29 2017 |
15718 |
495.34 |
| Sep 29 2017 |
20093 |
484.38 |
| Sep 22 2017 |
15707 |
495.34 |
| Sep 22 2017 |
16880 |
503.56 |
| Sep 22 2017 |
20295 |
484.38 |
| Sep 15 2017 |
15797 |
495.34 |
| Sep 15 2017 |
16862 |
503.56 |
| Sep 15 2017 |
20366 |
484.38 |
| Sep 08 2017 |
16778 |
503.56 |
| Sep 08 2017 |
15822 |
495.34 |
| Sep 08 2017 |
20491 |
484.38 |
| Sep 01 2017 |
16025 |
495.34 |
| Sep 01 2017 |
16816 |
503.56 |
| Sep 01 2017 |
20572 |
484.38 |
| Aug 25 2017 |
16046 |
495.34 |
| Aug 25 2017 |
17159 |
503.56 |
| Aug 25 2017 |
20945 |
484.38 |
| Aug 18 2017 |
19320 |
537.42 |
| Aug 18 2017 |
17736 |
509.57 |
| Aug 18 2017 |
23761 |
507.18 |
| Aug 11 2017 |
19239 |
537.42 |
| Aug 11 2017 |
17817 |
509.57 |
| Aug 11 2017 |
23808 |
507.18 |
| Aug 04 2017 |
19430 |
537.42 |
| Aug 04 2017 |
15845 |
486.89 |
| Aug 04 2017 |
21245 |
483.87 |
| Jul 28 2017 |
19496 |
537.42 |
| Jul 28 2017 |
15942 |
486.89 |
| Jul 28 2017 |
21381 |
483.87 |
| Jul 21 2017 |
15979 |
486.89 |
| Jul 21 2017 |
17570 |
509.81 |
| Jul 21 2017 |
19574 |
469.42 |
| Jul 14 2017 |
17675 |
509.81 |
| Jul 14 2017 |
16076 |
486.89 |
| Jul 14 2017 |
19644 |
469.42 |
| Jul 07 2017 |
17707 |
509.81 |
| Jul 07 2017 |
16129 |
486.89 |
| Jul 07 2017 |
19710 |
469.42 |
| Jun 30 2017 |
16164 |
486.89 |
| Jun 30 2017 |
17816 |
509.81 |
| Jun 30 2017 |
19789 |
469.42 |
| Jun 23 2017 |
17146 |
495.05 |
| Jun 23 2017 |
18923 |
509.81 |
| Jun 23 2017 |
19914 |
469.42 |
| Jun 16 2017 |
17333 |
491.24 |
| Jun 16 2017 |
17192 |
495.05 |
| Jun 16 2017 |
19925 |
469.42 |
| Jun 09 2017 |
16381 |
487.7 |
| Jun 09 2017 |
14018 |
456.5 |
| Jun 09 2017 |
18203 |
457.56 |
| Jun 02 2017 |
16729 |
487.7 |
| Jun 02 2017 |
17196 |
488.75 |
| Jun 02 2017 |
18472 |
457.56 |
| May 26 2017 |
17355 |
488.75 |
| May 26 2017 |
16765 |
487.7 |
| May 26 2017 |
18544 |
457.56 |
| May 19 2017 |
17401 |
488.75 |
| May 19 2017 |
17221 |
487.7 |
| May 19 2017 |
18751 |
457.56 |
| May 12 2017 |
17313 |
487.7 |
| May 12 2017 |
17572 |
488.75 |
| May 12 2017 |
18849 |
457.56 |
| May 05 2017 |
17533 |
488.75 |
| May 05 2017 |
17323 |
487.7 |
| May 05 2017 |
18852 |
457.56 |
| Apr 28 2017 |
17253 |
488.75 |
| Apr 28 2017 |
17178 |
487.7 |
| Apr 28 2017 |
18639 |
457.56 |
| Apr 21 2017 |
17521 |
488.75 |
| Apr 21 2017 |
16131 |
474.29 |
| Apr 21 2017 |
17133 |
445.82 |
| Apr 14 2017 |
16287 |
474.29 |
| Apr 14 2017 |
17566 |
488.75 |
| Apr 14 2017 |
17170 |
445.82 |
| Apr 07 2017 |
17683 |
488.75 |
| Apr 07 2017 |
16127 |
474.29 |
| Apr 07 2017 |
16909 |
445.82 |
| Mar 31 2017 |
18041 |
488.75 |
| Mar 31 2017 |
14443 |
458.78 |
| Mar 31 2017 |
16614 |
442.06 |
| Mar 24 2017 |
10856 |
427.56 |
| Mar 24 2017 |
17845 |
488.75 |
| Mar 24 2017 |
16359 |
442.06 |
| Mar 17 2017 |
17942 |
488.75 |
| Mar 17 2017 |
11001 |
427.56 |
| Mar 17 2017 |
16484 |
442.06 |
| Mar 10 2017 |
17584 |
483.56 |
| Mar 10 2017 |
11052 |
427.56 |
| Mar 10 2017 |
16578 |
442.06 |
| Mar 03 2017 |
17505 |
483.56 |
| Mar 03 2017 |
12290 |
440.09 |
| Mar 03 2017 |
13957 |
423.36 |
| Feb 24 2017 |
17393 |
483.56 |
| Feb 24 2017 |
12393 |
440.09 |
| Feb 24 2017 |
13958 |
423.36 |
| Feb 17 2017 |
17171 |
483.56 |
| Feb 17 2017 |
12408 |
440.09 |
| Feb 17 2017 |
14003 |
423.36 |
| Feb 10 2017 |
17214 |
483.56 |
| Feb 10 2017 |
12546 |
440.09 |
| Feb 10 2017 |
14077 |
423.36 |
| Feb 03 2017 |
12513 |
440.09 |
| Feb 03 2017 |
17224 |
483.56 |
| Feb 03 2017 |
14047 |
423.36 |
| Jan 27 2017 |
17258 |
483.56 |
| Jan 27 2017 |
12492 |
440.09 |
| Jan 27 2017 |
14069 |
423.36 |
| Jan 20 2017 |
17234 |
483.56 |
| Jan 20 2017 |
12451 |
440.09 |
| Jan 20 2017 |
14031 |
423.36 |
| Jan 13 2017 |
12429 |
440.09 |
| Jan 13 2017 |
17245 |
483.56 |
| Jan 13 2017 |
14016 |
423.36 |
| Jan 06 2017 |
12429 |
440.09 |
| Jan 06 2017 |
17248 |
483.56 |
| Jan 06 2017 |
13995 |
423.36 |
| Dec 30 2016 |
17254 |
483.56 |
| Dec 30 2016 |
12429 |
440.09 |
| Dec 30 2016 |
13997 |
423.36 |
| Dec 23 2016 |
12429 |
440.09 |
| Dec 23 2016 |
17254 |
483.56 |
| Dec 23 2016 |
13997 |
423.36 |
| Dec 16 2016 |
12429 |
440.09 |
| Dec 16 2016 |
17250 |
483.56 |
| Dec 16 2016 |
13993 |
423.36 |
| Dec 09 2016 |
17253 |
483.56 |
| Dec 09 2016 |
12432 |
440.09 |
| Dec 09 2016 |
13994 |
423.36 |
| Dec 02 2016 |
17253 |
483.56 |
| Dec 02 2016 |
12432 |
440.09 |
| Dec 02 2016 |
13995 |
423.36 |
| Nov 25 2016 |
12432 |
440.09 |
| Nov 25 2016 |
17248 |
483.56 |
| Nov 25 2016 |
13992 |
423.36 |
| Nov 18 2016 |
17248 |
483.56 |
| Nov 18 2016 |
12432 |
440.09 |
| Nov 18 2016 |
13992 |
423.36 |
| Nov 11 2016 |
17248 |
483.56 |
| Nov 11 2016 |
12427 |
440.09 |
| Nov 11 2016 |
13986 |
423.36 |
| Nov 04 2016 |
17248 |
483.56 |
| Nov 04 2016 |
12427 |
440.09 |
| Nov 04 2016 |
13986 |
423.36 |
| Oct 28 2016 |
12442 |
440.09 |
| Oct 28 2016 |
17249 |
483.56 |
| Oct 28 2016 |
14004 |
423.36 |
| Oct 21 2016 |
17260 |
483.56 |
| Oct 21 2016 |
12454 |
440.09 |
| Oct 21 2016 |
14010 |
423.36 |
| Oct 14 2016 |
17209 |
483.56 |
| Oct 14 2016 |
12450 |
440.09 |
| Oct 14 2016 |
14027 |
423.36 |
| Oct 07 2016 |
12450 |
440.09 |
| Oct 07 2016 |
17227 |
483.56 |
| Oct 07 2016 |
14044 |
423.36 |
| Sep 30 2016 |
17278 |
483.56 |
| Sep 30 2016 |
12459 |
440.09 |
| Sep 30 2016 |
14055 |
423.36 |
| Sep 23 2016 |
17292 |
483.56 |
| Sep 23 2016 |
12330 |
440.09 |
| Sep 23 2016 |
13964 |
423.36 |
| Sep 16 2016 |
17335 |
483.1 |
| Sep 16 2016 |
12281 |
440.09 |
| Sep 16 2016 |
13991 |
423.36 |
| Sep 09 2016 |
15914 |
467.03 |
| Sep 09 2016 |
12396 |
440.09 |
| Sep 09 2016 |
14052 |
423.36 |
| Sep 02 2016 |
16090 |
467.03 |
| Sep 02 2016 |
12438 |
440.09 |
| Sep 02 2016 |
14205 |
423.36 |
| Aug 26 2016 |
16143 |
467.03 |
| Aug 26 2016 |
12191 |
440.09 |
| Aug 26 2016 |
13977 |
423.36 |
| Aug 19 2016 |
12217 |
440.09 |
| Aug 19 2016 |
16176 |
467.03 |
| Aug 19 2016 |
14005 |
423.36 |
| Aug 12 2016 |
16390 |
467.03 |
| Aug 12 2016 |
12234 |
440.09 |
| Aug 12 2016 |
15343 |
423.36 |
| Aug 05 2016 |
16323 |
467.03 |
| Aug 05 2016 |
12274 |
440.09 |
| Aug 05 2016 |
15475 |
423.36 |
| Jul 29 2016 |
12139 |
440.09 |
| Jul 29 2016 |
16374 |
467.03 |
| Jul 29 2016 |
15585 |
423.36 |
| Jul 22 2016 |
12259 |
440.09 |
| Jul 22 2016 |
16622 |
467.57 |
| Jul 22 2016 |
16156 |
425.88 |
| Jun 22 2016 |
16001 |
472.88 |
| Jun 22 2016 |
16932 |
467.57 |
| Jun 22 2016 |
19740 |
443.25 |
| Jun 15 2016 |
16212 |
472.88 |
| Jun 15 2016 |
18768 |
486.7 |
| Jun 15 2016 |
19966 |
443.35 |
| Jun 08 2016 |
17322 |
470.07 |
| Jun 08 2016 |
16281 |
472.88 |
| Jun 08 2016 |
20020 |
443.35 |
| Jun 01 2016 |
17400 |
470.07 |
| Jun 01 2016 |
16371 |
472.88 |
| Jun 01 2016 |
20289 |
443.35 |
| May 25 2016 |
17318 |
470.07 |
| May 25 2016 |
15968 |
469.5 |
| May 25 2016 |
20156 |
443.35 |
| May 18 2016 |
17495 |
470.07 |
| May 18 2016 |
16076 |
469.5 |
| May 18 2016 |
20357 |
443.35 |
| May 11 2016 |
16137 |
469.5 |
| May 11 2016 |
17413 |
470.07 |
| May 11 2016 |
20361 |
443.35 |
| May 04 2016 |
17308 |
470.07 |
| May 04 2016 |
16052 |
469.5 |
| May 04 2016 |
20266 |
443.35 |
| Apr 27 2016 |
17619 |
470.07 |
| Apr 27 2016 |
16690 |
473.44 |
| Apr 27 2016 |
20719 |
444.14 |
| Apr 20 2016 |
17330 |
481.21 |
| Apr 20 2016 |
17651 |
470.07 |
| Apr 20 2016 |
21692 |
450.36 |
| Apr 13 2016 |
17510 |
470.07 |
| Apr 13 2016 |
17725 |
481.21 |
| Apr 13 2016 |
21682 |
450.36 |
| Apr 06 2016 |
18171 |
481.21 |
| Apr 06 2016 |
17578 |
470.07 |
| Apr 06 2016 |
21923 |
450.36 |
| Mar 30 2016 |
17981 |
481.21 |
| Mar 30 2016 |
17458 |
470.07 |
| Mar 30 2016 |
21752 |
450.36 |
| Mar 23 2016 |
17441 |
470.07 |
| Mar 23 2016 |
23350 |
536.03 |
| Mar 23 2016 |
26527 |
481.57 |
| Mar 16 2016 |
17380 |
470.07 |
| Mar 16 2016 |
23555 |
536.03 |
| Mar 16 2016 |
26535 |
481.57 |
| Mar 09 2016 |
17343 |
470.75 |
| Mar 09 2016 |
23695 |
536.03 |
| Mar 09 2016 |
28719 |
496.86 |
| Mar 02 2016 |
22582 |
527.59 |
| Mar 02 2016 |
17299 |
470.75 |
| Mar 02 2016 |
26819 |
484.96 |
| Feb 24 2016 |
17216 |
470.75 |
| Feb 24 2016 |
22509 |
527.59 |
| Feb 24 2016 |
26668 |
484.96 |
| Feb 17 2016 |
17289 |
470.75 |
| Feb 17 2016 |
22774 |
527.59 |
| Feb 17 2016 |
26936 |
484.96 |
| Feb 10 2016 |
22601 |
527.59 |
| Feb 10 2016 |
17275 |
470.75 |
| Feb 10 2016 |
26858 |
484.96 |
| Feb 03 2016 |
17254 |
470.75 |
| Feb 03 2016 |
22579 |
527.59 |
| Feb 03 2016 |
26836 |
484.96 |
| Jan 27 2016 |
17199 |
470.75 |
| Jan 27 2016 |
22621 |
527.59 |
| Jan 27 2016 |
26822 |
484.96 |
| Jan 20 2016 |
17240 |
470.75 |
| Jan 20 2016 |
22617 |
527.59 |
| Jan 20 2016 |
26831 |
484.96 |
| Jan 13 2016 |
22644 |
527.59 |
| Jan 13 2016 |
17273 |
470.75 |
| Jan 13 2016 |
26874 |
484.96 |
| Jan 06 2016 |
17284 |
470.75 |
| Jan 06 2016 |
22644 |
527.59 |
| Jan 06 2016 |
26883 |
484.96 |
| Dec 30 2015 |
17277 |
470.75 |
| Dec 30 2015 |
22644 |
527.59 |
| Dec 30 2015 |
26864 |
484.96 |
| Dec 23 2015 |
17276 |
470.75 |
| Dec 23 2015 |
22643 |
527.59 |
| Dec 23 2015 |
26863 |
484.96 |
| Dec 16 2015 |
17276 |
470.75 |
| Dec 16 2015 |
22644 |
527.59 |
| Dec 16 2015 |
26863 |
484.96 |
| Dec 09 2015 |
17283 |
470.75 |
| Dec 09 2015 |
22645 |
527.59 |
| Dec 09 2015 |
26868 |
484.96 |
| Dec 02 2015 |
17284 |
470.75 |
| Dec 02 2015 |
22646 |
527.59 |
| Dec 02 2015 |
26870 |
484.96 |
| Nov 25 2015 |
22646 |
527.59 |
| Nov 25 2015 |
17284 |
470.75 |
| Nov 25 2015 |
26871 |
484.96 |
| Nov 18 2015 |
17284 |
470.75 |
| Nov 18 2015 |
22645 |
527.59 |
| Nov 18 2015 |
26870 |
484.96 |
| Nov 11 2015 |
17284 |
470.75 |
| Nov 11 2015 |
22616 |
527.59 |
| Nov 11 2015 |
26851 |
484.96 |
| Nov 04 2015 |
22616 |
527.59 |
| Nov 04 2015 |
17284 |
470.75 |
| Nov 04 2015 |
26851 |
484.96 |
| Oct 28 2015 |
17251 |
470.75 |
| Oct 28 2015 |
22618 |
527.59 |
| Oct 28 2015 |
26809 |
484.96 |
| Oct 21 2015 |
22536 |
527.59 |
| Oct 21 2015 |
17275 |
470.75 |
| Oct 21 2015 |
26783 |
484.96 |
| Oct 14 2015 |
22522 |
527.59 |
| Oct 14 2015 |
17283 |
470.75 |
| Oct 14 2015 |
26768 |
484.96 |
| Oct 07 2015 |
17233 |
470.75 |
| Oct 07 2015 |
22565 |
527.59 |
| Oct 07 2015 |
26767 |
484.96 |
| Sep 30 2015 |
17230 |
470.75 |
| Sep 30 2015 |
22580 |
527.59 |
| Sep 30 2015 |
26782 |
484.96 |
| Sep 23 2015 |
17213 |
470.75 |
| Sep 23 2015 |
22692 |
527.59 |
| Sep 23 2015 |
26830 |
484.96 |
| Sep 16 2015 |
22454 |
527.59 |
| Sep 16 2015 |
16702 |
465.5 |
| Sep 16 2015 |
26854 |
486.2 |
| Sep 09 2015 |
15932 |
458.09 |
| Sep 09 2015 |
22407 |
527.59 |
| Sep 09 2015 |
27653 |
492.84 |
| Sep 02 2015 |
18452 |
487.26 |
| Sep 02 2015 |
22518 |
527.59 |
| Sep 02 2015 |
28678 |
500.7 |
| Aug 26 2015 |
22710 |
527.59 |
| Aug 26 2015 |
18684 |
487.26 |
| Aug 26 2015 |
28873 |
500.7 |
| Aug 19 2015 |
18756 |
487.26 |
| Aug 19 2015 |
22956 |
527.59 |
| Aug 19 2015 |
29150 |
500.7 |
| Aug 12 2015 |
18851 |
487.26 |
| Aug 12 2015 |
22937 |
527.59 |
| Aug 12 2015 |
29280 |
500.7 |
| Aug 05 2015 |
18776 |
487.26 |
| Aug 05 2015 |
23021 |
527.59 |
| Aug 05 2015 |
29219 |
500.7 |
| Jul 29 2015 |
22978 |
527.59 |
| Jul 29 2015 |
18977 |
487.26 |
| Jul 29 2015 |
29455 |
500.7 |
| Jul 22 2015 |
21439 |
516.42 |
| Jul 22 2015 |
22947 |
527.59 |
| Jul 22 2015 |
31987 |
522.01 |
| Jul 15 2015 |
21538 |
516.42 |
| Jul 15 2015 |
23293 |
527.59 |
| Jul 15 2015 |
32196 |
522.01 |
| Jul 08 2015 |
21566 |
516.42 |
| Jul 08 2015 |
23388 |
527.59 |
| Jul 08 2015 |
32331 |
522.01 |
| Jul 01 2015 |
21683 |
516.42 |
| Jul 01 2015 |
23535 |
527.59 |
| Jul 01 2015 |
32479 |
522.01 |
| Jun 24 2015 |
21741 |
516.42 |
| Jun 24 2015 |
23570 |
527.59 |
| Jun 24 2015 |
32592 |
522.01 |
| Jun 17 2015 |
21829 |
516.42 |
| Jun 17 2015 |
32006 |
516.42 |
| Jun 10 2015 |
21852 |
516.42 |
| Jun 10 2015 |
32111 |
516.42 |
| Jun 03 2015 |
21815 |
516.42 |
| Jun 03 2015 |
32276 |
516.42 |
| May 27 2015 |
21761 |
516.42 |
| May 27 2015 |
31965 |
516.42 |
| May 20 2015 |
21832 |
516.42 |
| May 20 2015 |
31996 |
516.42 |
| May 13 2015 |
21701 |
516.42 |
| May 13 2015 |
32093 |
516.42 |
| May 06 2015 |
21261 |
516.42 |
| May 06 2015 |
31714 |
516.42 |
| Apr 29 2015 |
21431 |
516.42 |
| Apr 29 2015 |
31982 |
516.42 |
| Apr 22 2015 |
21562 |
516.42 |
| Apr 22 2015 |
32141 |
516.42 |
| Apr 15 2015 |
21394 |
516.42 |
| Apr 15 2015 |
31723 |
516.42 |
| Apr 08 2015 |
21680 |
516.42 |
| Apr 08 2015 |
31883 |
516.42 |
| Apr 01 2015 |
21886 |
516.42 |
| Apr 01 2015 |
32478 |
516.42 |
| Mar 25 2015 |
21665 |
516.42 |
| Mar 25 2015 |
31606 |
516.42 |
| Mar 18 2015 |
21098 |
516.42 |
| Mar 18 2015 |
30470 |
516.42 |
| Mar 11 2015 |
21317 |
516.42 |
| Mar 11 2015 |
31278 |
516.42 |
| Mar 04 2015 |
21632 |
516.42 |
| Mar 04 2015 |
31654 |
516.42 |
| Feb 25 2015 |
21465 |
516.42 |
| Feb 25 2015 |
31666 |
516.42 |
| Feb 18 2015 |
21570 |
516.42 |
| Feb 18 2015 |
31771 |
516.42 |
| Feb 11 2015 |
21678 |
516.42 |
| Feb 11 2015 |
31786 |
516.42 |
| Feb 04 2015 |
21664 |
516.42 |
| Feb 04 2015 |
31806 |
516.42 |
| Jan 28 2015 |
21698 |
516.42 |
| Jan 28 2015 |
31796 |
516.42 |
| Jan 21 2015 |
21684 |
516.42 |
| Jan 21 2015 |
31835 |
516.42 |
| Jan 14 2015 |
21665 |
516.42 |
| Jan 14 2015 |
31828 |
516.42 |
| Jan 07 2015 |
21646 |
516.42 |
| Jan 07 2015 |
31814 |
516.42 |
| Dec 31 2014 |
21648 |
516.42 |
| Dec 31 2014 |
31836 |
516.42 |
| Dec 24 2014 |
21648 |
516.42 |
| Dec 24 2014 |
31836 |
516.42 |
| Dec 17 2014 |
21630 |
516.42 |
| Dec 17 2014 |
31825 |
516.42 |
| Dec 10 2014 |
21631 |
516.42 |
| Dec 10 2014 |
31826 |
516.42 |
| Dec 03 2014 |
21631 |
516.42 |
| Dec 03 2014 |
31826 |
516.42 |
| Nov 26 2014 |
21631 |
516.42 |
| Nov 26 2014 |
31826 |
516.42 |
| Nov 19 2014 |
21631 |
516.42 |
| Nov 19 2014 |
31827 |
516.42 |
| Nov 12 2014 |
21632 |
516.42 |
| Nov 12 2014 |
31830 |
516.42 |
| Nov 05 2014 |
21632 |
516.42 |
| Nov 05 2014 |
31831 |
516.42 |
| Oct 29 2014 |
21632 |
516.42 |
| Oct 29 2014 |
31827 |
516.42 |
| Oct 22 2014 |
21546 |
516.42 |
| Oct 22 2014 |
31828 |
516.42 |
| Oct 15 2014 |
21525 |
516.42 |
| Oct 15 2014 |
31716 |
516.42 |
| Oct 08 2014 |
21488 |
516.42 |
| Oct 08 2014 |
31707 |
516.42 |
| Oct 01 2014 |
21532 |
516.42 |
| Oct 01 2014 |
31763 |
516.42 |
| Sep 24 2014 |
21401 |
516.42 |
| Sep 24 2014 |
31763 |
516.42 |
| Sep 17 2014 |
21445 |
516.42 |
| Sep 17 2014 |
31662 |
516.42 |
| Sep 10 2014 |
21258 |
516.42 |
| Sep 10 2014 |
31719 |
516.42 |
