| Jul 21 2017 |
9526 |
545.37 |
| Jul 14 2017 |
9577 |
545.37 |
| Jul 07 2017 |
9637 |
545.37 |
| Jun 30 2017 |
9601 |
545.37 |
| Jun 23 2017 |
9715 |
545.37 |
| Jun 16 2017 |
9612 |
545.37 |
| Jun 09 2017 |
9600 |
545.37 |
| Jun 02 2017 |
9609 |
545.37 |
| May 26 2017 |
9515 |
545.37 |
| May 19 2017 |
9873 |
545.37 |
| May 12 2017 |
9999 |
545.37 |
| May 05 2017 |
10197 |
545.37 |
| Apr 28 2017 |
10227 |
545.37 |
| Apr 21 2017 |
10386 |
545.37 |
| Apr 14 2017 |
10596 |
545.37 |
| Apr 07 2017 |
10632 |
545.37 |
| Mar 31 2017 |
11061 |
545.37 |
| Mar 24 2017 |
10764 |
545.37 |
| Mar 17 2017 |
10942 |
545.37 |
| Mar 10 2017 |
10761 |
545.37 |
| Mar 03 2017 |
10862 |
545.37 |
| Feb 24 2017 |
10991 |
545.37 |
| Feb 17 2017 |
10866 |
545.37 |
| Feb 10 2017 |
11057 |
545.37 |
| Feb 03 2017 |
11003 |
545.37 |
| Jan 27 2017 |
10981 |
545.37 |
| Jan 20 2017 |
11008 |
545.37 |
| Jan 13 2017 |
11008 |
545.37 |
| Jan 06 2017 |
11008 |
545.37 |
| Dec 30 2016 |
11006 |
545.37 |
| Dec 23 2016 |
11006 |
545.37 |
| Dec 16 2016 |
11006 |
545.37 |
| Dec 09 2016 |
11011 |
545.37 |
| Dec 02 2016 |
11011 |
545.37 |
| Nov 25 2016 |
11000 |
545.37 |
| Nov 18 2016 |
11000 |
545.37 |
| Nov 11 2016 |
11000 |
545.37 |
| Nov 04 2016 |
11000 |
545.37 |
| Oct 28 2016 |
10985 |
545.37 |
| Oct 21 2016 |
10985 |
545.37 |
| Oct 14 2016 |
10999 |
545.37 |
| Oct 07 2016 |
10997 |
545.37 |
| Sep 30 2016 |
11049 |
545.37 |
| Sep 23 2016 |
11017 |
545.37 |
| Sep 16 2016 |
11017 |
545.37 |
| Sep 09 2016 |
11147 |
545.37 |
| Sep 02 2016 |
11341 |
545.37 |
| Aug 26 2016 |
11032 |
545.37 |
| Aug 19 2016 |
11751 |
567.64 |
| Aug 12 2016 |
12120 |
567.64 |
| Aug 12 2016 |
32994 |
567.64 |
| Aug 05 2016 |
12221 |
567.64 |
| Aug 05 2016 |
33110 |
567.64 |
| Jul 29 2016 |
12339 |
567.64 |
| Jul 29 2016 |
33380 |
567.64 |
| Jul 22 2016 |
12855 |
589.91 |
| Jul 22 2016 |
34982 |
589.91 |
| Jun 22 2016 |
12652 |
589.91 |
| Jun 22 2016 |
36065 |
589.91 |
| Jun 15 2016 |
13147 |
589.91 |
| Jun 15 2016 |
36515 |
589.91 |
| Jun 08 2016 |
13330 |
589.91 |
| Jun 08 2016 |
36709 |
589.91 |
| Jun 01 2016 |
13528 |
589.91 |
| Jun 01 2016 |
37005 |
589.91 |
| May 25 2016 |
13405 |
589.91 |
| May 25 2016 |
36761 |
589.91 |
| May 18 2016 |
13530 |
589.91 |
| May 18 2016 |
37104 |
589.91 |
| May 11 2016 |
13458 |
589.91 |
| May 11 2016 |
37145 |
589.91 |
| May 04 2016 |
13454 |
589.91 |
| May 04 2016 |
37001 |
589.91 |
| Apr 27 2016 |
13727 |
589.91 |
| Apr 27 2016 |
37511 |
589.91 |
| Apr 20 2016 |
13712 |
589.91 |
| Apr 20 2016 |
37468 |
589.91 |
| Apr 13 2016 |
13691 |
589.91 |
| Apr 13 2016 |
37469 |
589.91 |
| Apr 06 2016 |
13905 |
589.91 |
| Apr 06 2016 |
37969 |
589.91 |
| Mar 30 2016 |
13475 |
589.91 |
| Mar 30 2016 |
37779 |
589.91 |
| Mar 23 2016 |
14033 |
589.91 |
| Mar 23 2016 |
37863 |
589.91 |
| Mar 16 2016 |
13965 |
589.91 |
| Mar 16 2016 |
37957 |
589.91 |
| Mar 09 2016 |
14013 |
589.91 |
| Mar 09 2016 |
37961 |
589.91 |
| Mar 02 2016 |
14013 |
589.91 |
| Mar 02 2016 |
37505 |
589.91 |
| Feb 24 2016 |
13927 |
589.91 |
| Feb 24 2016 |
37305 |
589.91 |
| Feb 17 2016 |
14105 |
589.91 |
| Feb 17 2016 |
37662 |
589.91 |
| Feb 10 2016 |
14196 |
589.91 |
| Feb 10 2016 |
37419 |
589.91 |
| Feb 03 2016 |
14221 |
589.91 |
| Feb 03 2016 |
37388 |
589.91 |
| Jan 27 2016 |
14221 |
589.91 |
| Jan 27 2016 |
37308 |
589.91 |
| Jan 20 2016 |
14245 |
589.91 |
| Jan 20 2016 |
37324 |
589.91 |
| Jan 13 2016 |
14245 |
589.91 |
| Jan 13 2016 |
37385 |
589.91 |
| Jan 06 2016 |
14245 |
589.91 |
| Jan 06 2016 |
37402 |
589.91 |
| Dec 30 2015 |
14263 |
589.91 |
| Dec 30 2015 |
37382 |
589.91 |
| Dec 23 2015 |
14263 |
589.91 |
| Dec 23 2015 |
37379 |
589.91 |
| Dec 16 2015 |
14263 |
589.91 |
| Dec 16 2015 |
37380 |
589.91 |
| Dec 09 2015 |
14263 |
589.91 |
| Dec 09 2015 |
37387 |
589.91 |
| Dec 02 2015 |
14264 |
589.91 |
| Dec 02 2015 |
37389 |
589.91 |
| Nov 25 2015 |
14264 |
589.91 |
| Nov 25 2015 |
37390 |
589.91 |
| Nov 18 2015 |
14264 |
589.91 |
| Nov 18 2015 |
37389 |
589.91 |
| Nov 11 2015 |
14264 |
589.91 |
| Nov 11 2015 |
37367 |
589.91 |
| Nov 04 2015 |
14264 |
589.91 |
| Nov 04 2015 |
37367 |
589.91 |
| Oct 28 2015 |
14219 |
589.91 |
| Oct 28 2015 |
37309 |
589.91 |
| Oct 21 2015 |
14188 |
589.91 |
| Oct 21 2015 |
37271 |
589.91 |
| Oct 14 2015 |
14189 |
589.91 |
| Oct 14 2015 |
37158 |
589.91 |
| Oct 07 2015 |
14206 |
589.91 |
| Oct 07 2015 |
37147 |
589.91 |
| Sep 30 2015 |
14241 |
589.91 |
| Sep 30 2015 |
37176 |
589.91 |
| Sep 23 2015 |
14056 |
589.91 |
| Sep 23 2015 |
37186 |
589.91 |
| Sep 16 2015 |
13980 |
589.91 |
| Sep 16 2015 |
36984 |
589.91 |
| Sep 09 2015 |
13853 |
589.91 |
| Sep 09 2015 |
36909 |
589.91 |
| Sep 02 2015 |
13725 |
589.91 |
| Sep 02 2015 |
36860 |
589.91 |
| Aug 26 2015 |
13992 |
589.91 |
| Aug 26 2015 |
37042 |
589.91 |
| Aug 19 2015 |
12571 |
533.41 |
| Aug 19 2015 |
32858 |
533.41 |
| Aug 12 2015 |
12688 |
533.41 |
| Aug 12 2015 |
33029 |
533.41 |
| Aug 05 2015 |
12584 |
533.41 |
| Aug 05 2015 |
32979 |
533.41 |
| Jul 29 2015 |
12444 |
533.41 |
| Jul 29 2015 |
33192 |
533.41 |
| Jul 22 2015 |
12568 |
533.41 |
| Jul 22 2015 |
33267 |
533.41 |
| Jul 15 2015 |
12770 |
533.41 |
| Jul 15 2015 |
33457 |
533.41 |
| Jul 08 2015 |
12826 |
533.41 |
| Jul 08 2015 |
33618 |
533.41 |
| Jul 01 2015 |
12987 |
533.41 |
| Jul 01 2015 |
33777 |
533.41 |
| Jun 24 2015 |
12951 |
533.41 |
| Jun 24 2015 |
33879 |
533.41 |
| Jun 17 2015 |
12782 |
533.41 |
| Jun 17 2015 |
33857 |
533.41 |
| Jun 10 2015 |
12919 |
533.41 |
| Jun 10 2015 |
33988 |
533.41 |
| Jun 03 2015 |
12808 |
533.41 |
| Jun 03 2015 |
34212 |
533.41 |
| May 27 2015 |
12517 |
533.41 |
| May 27 2015 |
33892 |
533.41 |
| May 20 2015 |
12501 |
533.41 |
| May 20 2015 |
33960 |
533.41 |
| May 13 2015 |
12491 |
533.41 |
| May 13 2015 |
34077 |
533.41 |
| May 06 2015 |
11840 |
533.41 |
| May 06 2015 |
33660 |
533.41 |
| Apr 29 2015 |
12211 |
533.41 |
| Apr 29 2015 |
33941 |
533.41 |
| Apr 22 2015 |
12455 |
533.41 |
| Apr 22 2015 |
34154 |
533.41 |
| Apr 15 2015 |
12267 |
533.41 |
| Apr 15 2015 |
33646 |
533.41 |
| Apr 08 2015 |
12320 |
533.41 |
| Apr 08 2015 |
33832 |
533.41 |
| Apr 01 2015 |
12298 |
533.41 |
| Apr 01 2015 |
34485 |
533.41 |
| Mar 25 2015 |
12095 |
533.41 |
| Mar 25 2015 |
33541 |
533.41 |
| Mar 18 2015 |
11359 |
533.41 |
| Mar 18 2015 |
32290 |
533.41 |
| Mar 11 2015 |
11864 |
533.41 |
| Mar 11 2015 |
33131 |
533.41 |
| Mar 04 2015 |
12097 |
533.41 |
| Mar 04 2015 |
33551 |
533.41 |
| Feb 25 2015 |
11979 |
533.41 |
| Feb 25 2015 |
33553 |
533.41 |
| Feb 18 2015 |
12085 |
533.41 |
| Feb 18 2015 |
33658 |
533.41 |
| Feb 11 2015 |
12208 |
533.41 |
| Feb 11 2015 |
33681 |
533.41 |
| Feb 04 2015 |
12249 |
533.41 |
| Feb 04 2015 |
33714 |
533.41 |
| Jan 28 2015 |
12249 |
533.41 |
| Jan 28 2015 |
33687 |
533.41 |
| Jan 21 2015 |
12281 |
533.41 |
| Jan 21 2015 |
33731 |
533.41 |
| Jan 14 2015 |
12281 |
533.41 |
| Jan 14 2015 |
33729 |
533.41 |
| Jan 07 2015 |
12281 |
533.41 |
| Jan 07 2015 |
33708 |
533.41 |
| Dec 31 2014 |
12351 |
533.41 |
| Dec 31 2014 |
33736 |
533.41 |
| Dec 24 2014 |
12351 |
533.41 |
| Dec 24 2014 |
33736 |
533.41 |
| Dec 17 2014 |
12351 |
533.41 |
| Dec 17 2014 |
33724 |
533.41 |
| Dec 10 2014 |
12351 |
533.41 |
| Dec 10 2014 |
33725 |
533.41 |
| Dec 03 2014 |
12352 |
533.41 |
| Dec 03 2014 |
33725 |
533.41 |
| Nov 26 2014 |
12352 |
533.41 |
| Nov 26 2014 |
33725 |
533.41 |
| Nov 19 2014 |
12350 |
533.41 |
| Nov 19 2014 |
33724 |
533.41 |
| Nov 12 2014 |
12350 |
533.41 |
| Nov 12 2014 |
33727 |
533.41 |
| Nov 05 2014 |
12350 |
533.41 |
| Nov 05 2014 |
33729 |
533.41 |
| Oct 29 2014 |
12350 |
533.41 |
| Oct 29 2014 |
33724 |
533.41 |
| Oct 22 2014 |
12317 |
533.41 |
| Oct 22 2014 |
33722 |
533.41 |
| Oct 15 2014 |
12305 |
533.41 |
| Oct 15 2014 |
33598 |
533.41 |
| Oct 08 2014 |
12296 |
533.41 |
| Oct 08 2014 |
33584 |
533.41 |
| Oct 01 2014 |
12324 |
533.41 |
| Oct 01 2014 |
33642 |
533.41 |
| Sep 24 2014 |
12282 |
533.41 |
| Sep 24 2014 |
33627 |
533.41 |
