| Jul 20 2018 |
9880 |
574.09 |
| Jul 13 2018 |
9987 |
574.09 |
| Jul 06 2018 |
9988 |
574.09 |
| Jun 29 2018 |
9951 |
574.09 |
| Jun 22 2018 |
10044 |
574.09 |
| Jun 15 2018 |
10062 |
574.09 |
| Jun 08 2018 |
10174 |
574.09 |
| Jun 01 2018 |
10102 |
574.09 |
| May 25 2018 |
10127 |
574.09 |
| May 18 2018 |
9985 |
574.09 |
| May 11 2018 |
9915 |
574.09 |
| May 04 2018 |
9993 |
574.09 |
| Apr 27 2018 |
10091 |
574.09 |
| Apr 20 2018 |
10030 |
574.09 |
| Apr 13 2018 |
9823 |
574.09 |
| Apr 06 2018 |
9865 |
574.09 |
| Mar 30 2018 |
9786 |
574.09 |
| Mar 23 2018 |
9611 |
574.09 |
| Mar 16 2018 |
9483 |
574.09 |
| Mar 09 2018 |
9391 |
574.09 |
| Mar 02 2018 |
9762 |
574.09 |
| Feb 23 2018 |
9973 |
574.09 |
| Feb 16 2018 |
9923 |
574.09 |
| Feb 09 2018 |
9914 |
574.09 |
| Feb 02 2018 |
10006 |
574.09 |
| Jan 26 2018 |
10006 |
574.09 |
| Jan 19 2018 |
10006 |
574.09 |
| Jan 12 2018 |
9942 |
574.09 |
| Jan 05 2018 |
9942 |
574.09 |
| Dec 29 2017 |
10014 |
574.09 |
| Dec 22 2017 |
10014 |
574.09 |
| Dec 15 2017 |
10014 |
574.09 |
| Dec 08 2017 |
10014 |
574.09 |
| Dec 01 2017 |
10008 |
574.09 |
| Nov 24 2017 |
10008 |
574.09 |
| Nov 17 2017 |
10008 |
574.09 |
| Nov 10 2017 |
10008 |
574.09 |
| Nov 03 2017 |
10008 |
574.09 |
| Oct 27 2017 |
10008 |
574.09 |
| Oct 20 2017 |
9952 |
574.09 |
| Oct 13 2017 |
9994 |
574.09 |
| Oct 06 2017 |
9994 |
574.09 |
| Sep 29 2017 |
10007 |
574.09 |
| Sep 22 2017 |
9992 |
574.09 |
| Sep 15 2017 |
9790 |
574.09 |
| Sep 08 2017 |
9444 |
574.09 |
| Sep 01 2017 |
9571 |
574.09 |
| Aug 25 2017 |
9504 |
574.09 |
| Aug 18 2017 |
9865 |
574.09 |
| Aug 11 2017 |
9745 |
574.09 |
| Aug 04 2017 |
9911 |
574.09 |
| Jul 28 2017 |
9984 |
574.09 |
| Aug 19 2016 |
10857 |
532.16 |
| Aug 12 2016 |
11232 |
532.16 |
| Aug 12 2016 |
29881 |
532.16 |
| Aug 05 2016 |
11330 |
532.16 |
| Aug 05 2016 |
30010 |
532.16 |
| Jul 29 2016 |
11436 |
532.16 |
| Jul 29 2016 |
30241 |
532.16 |
| Jul 22 2016 |
11565 |
532.16 |
| Jul 22 2016 |
30519 |
532.16 |
| Jun 22 2016 |
11400 |
532.16 |
| Jun 22 2016 |
31601 |
532.16 |
| Jun 15 2016 |
11811 |
532.16 |
| Jun 15 2016 |
31979 |
532.16 |
| Jun 08 2016 |
11970 |
532.16 |
| Jun 08 2016 |
32151 |
532.16 |
| Jun 01 2016 |
12160 |
532.16 |
| Jun 01 2016 |
32439 |
532.16 |
| May 25 2016 |
12049 |
532.16 |
| May 25 2016 |
32240 |
532.16 |
| May 18 2016 |
12156 |
532.16 |
| May 18 2016 |
32511 |
532.16 |
| May 11 2016 |
12055 |
532.16 |
| May 11 2016 |
32522 |
532.16 |
| May 04 2016 |
12048 |
532.16 |
| May 04 2016 |
32390 |
532.16 |
| Apr 27 2016 |
12307 |
532.16 |
| Apr 27 2016 |
32868 |
532.16 |
| Apr 20 2016 |
12329 |
532.16 |
| Apr 20 2016 |
32792 |
532.16 |
| Apr 13 2016 |
12344 |
532.16 |
| Apr 13 2016 |
32720 |
532.16 |
| Apr 06 2016 |
12551 |
532.16 |
| Apr 06 2016 |
33123 |
532.16 |
| Mar 30 2016 |
12168 |
532.16 |
| Mar 30 2016 |
32931 |
532.16 |
| Mar 23 2016 |
12623 |
532.16 |
| Mar 23 2016 |
33003 |
532.16 |
| Mar 16 2016 |
12563 |
532.16 |
| Mar 16 2016 |
33059 |
532.16 |
| Mar 09 2016 |
12636 |
532.16 |
| Mar 09 2016 |
33097 |
532.16 |
| Mar 02 2016 |
12647 |
532.16 |
| Mar 02 2016 |
32754 |
532.16 |
| Feb 24 2016 |
12565 |
532.16 |
| Feb 24 2016 |
32569 |
532.16 |
| Feb 17 2016 |
12718 |
532.16 |
| Feb 17 2016 |
32875 |
532.16 |
| Feb 10 2016 |
12807 |
532.16 |
| Feb 10 2016 |
32731 |
532.16 |
| Feb 03 2016 |
12831 |
532.16 |
| Feb 03 2016 |
32703 |
532.16 |
| Jan 27 2016 |
12831 |
532.16 |
| Jan 27 2016 |
32629 |
532.16 |
| Jan 20 2016 |
12850 |
532.16 |
| Jan 20 2016 |
32627 |
532.16 |
| Jan 13 2016 |
12850 |
532.16 |
| Jan 13 2016 |
32685 |
532.16 |
| Jan 06 2016 |
12850 |
532.16 |
| Jan 06 2016 |
32705 |
532.16 |
| Dec 30 2015 |
12868 |
532.16 |
| Dec 30 2015 |
32685 |
532.16 |
| Dec 23 2015 |
12868 |
532.16 |
| Dec 23 2015 |
32682 |
532.16 |
| Dec 16 2015 |
12868 |
532.16 |
| Dec 16 2015 |
32683 |
532.16 |
| Dec 09 2015 |
12868 |
532.16 |
| Dec 09 2015 |
32689 |
532.16 |
| Dec 02 2015 |
12869 |
532.16 |
| Dec 02 2015 |
32691 |
532.16 |
| Nov 25 2015 |
12869 |
532.16 |
| Nov 25 2015 |
32693 |
532.16 |
| Nov 18 2015 |
12869 |
532.16 |
| Nov 18 2015 |
32692 |
532.16 |
| Nov 11 2015 |
12869 |
532.16 |
| Nov 11 2015 |
32673 |
532.16 |
| Nov 04 2015 |
12869 |
532.16 |
| Nov 04 2015 |
32673 |
532.16 |
| Oct 28 2015 |
12834 |
532.16 |
| Oct 28 2015 |
32621 |
532.16 |
| Oct 21 2015 |
12802 |
532.16 |
| Oct 21 2015 |
32590 |
532.16 |
| Oct 14 2015 |
12802 |
532.16 |
| Oct 14 2015 |
32530 |
532.16 |
| Oct 07 2015 |
12814 |
532.16 |
| Oct 07 2015 |
32531 |
532.16 |
| Sep 30 2015 |
12841 |
532.16 |
| Sep 30 2015 |
32552 |
532.16 |
| Sep 23 2015 |
12683 |
532.16 |
| Sep 23 2015 |
32561 |
532.16 |
| Sep 16 2015 |
12621 |
532.16 |
| Sep 16 2015 |
32382 |
532.16 |
| Sep 09 2015 |
12510 |
532.16 |
| Sep 09 2015 |
32313 |
532.16 |
| Sep 02 2015 |
12373 |
532.16 |
| Sep 02 2015 |
32252 |
532.16 |
| Aug 26 2015 |
12631 |
532.16 |
| Aug 26 2015 |
32443 |
532.16 |
