| Oct 14 2021 |
4983 |
387.41 |
| Oct 07 2021 |
5068 |
387.41 |
| Sep 30 2021 |
4786 |
382.64 |
| Sep 23 2021 |
4854 |
382.64 |
| Sep 16 2021 |
1668 |
395.32 |
| Sep 09 2021 |
1749 |
395.32 |
| Sep 02 2021 |
1916 |
402.24 |
| Aug 26 2021 |
1913 |
402.24 |
| Aug 19 2021 |
2087 |
409.29 |
| Aug 12 2021 |
2129 |
409.29 |
| Aug 05 2021 |
2138 |
409.29 |
| Jul 29 2021 |
2207 |
409.29 |
| Jul 22 2021 |
2292 |
409.29 |
| Jul 15 2021 |
2343 |
409.29 |
| Jul 08 2021 |
2377 |
409.29 |
| Jul 01 2021 |
2382 |
409.29 |
| Jun 24 2021 |
2395 |
409.29 |
| Jun 01 2021 |
2443 |
409.29 |
| May 01 2021 |
2537 |
409.29 |
| Apr 01 2021 |
2776 |
409.29 |
| Mar 01 2021 |
3092 |
409.29 |
| Feb 01 2021 |
3049 |
409.29 |
| Jan 01 2021 |
3024 |
409.29 |
| Dec 01 2020 |
2670 |
409.29 |
| Nov 01 2020 |
3057 |
409.29 |
| Oct 01 2020 |
3073 |
409.29 |
| Sep 01 2020 |
3193 |
409.29 |
| Aug 01 2020 |
3128 |
409.29 |
| Jul 01 2020 |
3579 |
409.29 |
| Apr 01 2020 |
4640 |
409.29 |
| Mar 01 2020 |
4707 |
409.29 |
| Feb 01 2020 |
4720 |
409.29 |
| Jan 01 2020 |
4726 |
409.29 |
| Dec 01 2019 |
4718 |
409.29 |
| Nov 01 2019 |
4670 |
409.29 |
| Oct 01 2019 |
4983 |
423.6 |
| Sep 01 2019 |
4974 |
439.76 |
| Aug 01 2019 |
4840 |
445.59 |
| Jul 01 2019 |
4643 |
445.59 |
| Jun 01 2019 |
4464 |
445.59 |
| May 01 2019 |
4202 |
445.59 |
| Apr 01 2019 |
3741 |
445.59 |
| Mar 01 2019 |
3546 |
445.59 |
| Feb 01 2019 |
3570 |
445.59 |
| Jan 01 2019 |
3449 |
445.59 |
| Dec 01 2018 |
3482 |
445.59 |
| Nov 01 2018 |
3417 |
445.59 |
| Oct 01 2018 |
3221 |
445.64 |
| Sep 01 2018 |
2899 |
445.64 |
| Aug 01 2018 |
2779 |
445.64 |
| Jul 01 2018 |
2476 |
453.16 |
| Jun 01 2018 |
1886 |
473.28 |
| May 01 2018 |
7658 |
492.95 |
| Apr 01 2018 |
5976 |
492.95 |
| Mar 01 2018 |
5109 |
492.95 |
| Feb 01 2018 |
1087 |
462.94 |
| Dec 01 2017 |
4823 |
492.95 |
| Nov 01 2017 |
4769 |
492.95 |
| Oct 01 2017 |
4751 |
492.95 |
| Sep 01 2017 |
4330 |
492.95 |
| Aug 01 2017 |
4290 |
492.95 |
| Jul 01 2017 |
4057 |
492.95 |
| Jun 01 2017 |
3672 |
466.88 |
| May 01 2017 |
2843 |
414.04 |
| Apr 01 2017 |
2514 |
414.04 |
| Mar 01 2017 |
2341 |
414.04 |
| Feb 01 2017 |
2230 |
414.04 |
| Nov 01 2016 |
2209 |
414.04 |
| Oct 01 2016 |
2051 |
414.04 |
| Sep 01 2016 |
2015 |
414.04 |
| Aug 01 2016 |
1544 |
414.04 |
| Jul 01 2016 |
1471 |
414.04 |
| Jun 01 2016 |
1347 |
414.04 |
| May 01 2016 |
1243 |
414.04 |
| Apr 01 2016 |
969 |
414.04 |
| Mar 01 2016 |
978 |
414.04 |
| Aug 19 2015 |
4353 |
354.34 |
| Aug 19 2015 |
8680 |
354.34 |
| Aug 12 2015 |
4381 |
354.34 |
| Aug 12 2015 |
8697 |
354.34 |
| Aug 05 2015 |
4403 |
354.34 |
| Aug 05 2015 |
8757 |
354.34 |
| Aug 01 2015 |
579 |
414.04 |
| Jul 29 2015 |
4361 |
354.34 |
| Jul 29 2015 |
8868 |
354.34 |
| Jul 22 2015 |
4362 |
354.34 |
| Jul 22 2015 |
8856 |
354.34 |
| Jul 15 2015 |
4486 |
354.34 |
| Jul 15 2015 |
8930 |
354.34 |
| Jul 08 2015 |
4535 |
354.34 |
| Jul 08 2015 |
9053 |
354.34 |
| Jul 01 2015 |
4574 |
354.34 |
| Jul 01 2015 |
9120 |
354.34 |
| Jun 24 2015 |
4552 |
354.34 |
| Jun 24 2015 |
9184 |
354.34 |
| Jun 17 2015 |
4575 |
354.34 |
| Jun 17 2015 |
9279 |
354.34 |
| Jun 10 2015 |
4567 |
354.34 |
| Jun 10 2015 |
9212 |
354.34 |
| Jun 03 2015 |
4558 |
354.34 |
| Jun 03 2015 |
9379 |
354.34 |
| Jun 01 2015 |
495 |
414.04 |
| May 27 2015 |
4531 |
354.34 |
| May 27 2015 |
9326 |
354.34 |
| May 20 2015 |
4524 |
354.34 |
| May 20 2015 |
9423 |
354.34 |
| May 13 2015 |
4541 |
354.34 |
| May 13 2015 |
9464 |
354.34 |
| May 06 2015 |
4272 |
354.34 |
| May 06 2015 |
9242 |
354.34 |
| Apr 29 2015 |
4385 |
354.34 |
| Apr 29 2015 |
9326 |
354.34 |
| Apr 22 2015 |
4444 |
354.34 |
| Apr 22 2015 |
9386 |
354.34 |
| Apr 15 2015 |
4411 |
354.34 |
| Apr 15 2015 |
9435 |
354.34 |
| Apr 08 2015 |
4407 |
354.34 |
| Apr 08 2015 |
9471 |
354.34 |
| Apr 01 2015 |
4400 |
354.34 |
| Apr 01 2015 |
9629 |
354.34 |
| Mar 25 2015 |
4422 |
354.34 |
| Mar 25 2015 |
9365 |
354.34 |
| Mar 18 2015 |
4309 |
354.34 |
| Mar 18 2015 |
9202 |
354.34 |
| Mar 11 2015 |
4439 |
354.34 |
| Mar 11 2015 |
9532 |
354.34 |
| Mar 04 2015 |
4488 |
354.34 |
| Mar 04 2015 |
9647 |
354.34 |
| Feb 25 2015 |
4452 |
354.34 |
| Feb 25 2015 |
9658 |
354.34 |
| Feb 18 2015 |
4470 |
354.34 |
| Feb 18 2015 |
9741 |
354.34 |
| Feb 11 2015 |
4497 |
354.34 |
| Feb 11 2015 |
9770 |
354.34 |
| Feb 04 2015 |
4496 |
354.34 |
| Feb 04 2015 |
9785 |
354.34 |
| Jan 28 2015 |
4496 |
354.34 |
| Jan 28 2015 |
9792 |
354.34 |
| Jan 21 2015 |
4500 |
354.34 |
| Jan 21 2015 |
9807 |
354.34 |
| Jan 14 2015 |
4500 |
354.34 |
| Jan 14 2015 |
9825 |
354.34 |
| Jan 07 2015 |
4500 |
354.34 |
| Jan 07 2015 |
9806 |
354.34 |
| Dec 31 2014 |
4501 |
354.34 |
| Dec 31 2014 |
9807 |
354.34 |
| Dec 24 2014 |
4501 |
354.34 |
| Dec 24 2014 |
9807 |
354.34 |
| Dec 17 2014 |
4501 |
354.34 |
| Dec 17 2014 |
9802 |
354.34 |
| Dec 10 2014 |
4501 |
354.34 |
| Dec 10 2014 |
9802 |
354.34 |
| Dec 03 2014 |
4502 |
354.34 |
| Dec 03 2014 |
9802 |
354.34 |
| Nov 26 2014 |
4502 |
354.34 |
| Nov 26 2014 |
9802 |
354.34 |
| Nov 19 2014 |
4502 |
354.34 |
| Nov 19 2014 |
9802 |
354.34 |
| Nov 12 2014 |
4502 |
354.34 |
| Nov 12 2014 |
9802 |
354.34 |
| Nov 05 2014 |
4502 |
354.34 |
| Nov 05 2014 |
9802 |
354.34 |
| Oct 29 2014 |
4502 |
354.34 |
| Oct 29 2014 |
9801 |
354.34 |
| Oct 22 2014 |
4500 |
354.34 |
| Oct 22 2014 |
9814 |
354.34 |
| Oct 15 2014 |
4498 |
354.34 |
| Oct 15 2014 |
9804 |
354.34 |
| Oct 08 2014 |
4497 |
354.34 |
| Oct 08 2014 |
9814 |
354.34 |
| Oct 01 2014 |
4500 |
354.34 |
| Oct 01 2014 |
9822 |
354.34 |
| Sep 24 2014 |
4478 |
354.34 |
| Sep 24 2014 |
9796 |
354.34 |
