| Apr 25 2024 |
7809 |
464.91 |
| Apr 25 2024 |
5809 |
390.49 |
| Apr 25 2024 |
10181 |
420.26 |
| Apr 24 2024 |
7795 |
464.91 |
| Apr 24 2024 |
5815 |
390.49 |
| Apr 24 2024 |
10172 |
420.26 |
| Apr 17 2024 |
7847 |
464.91 |
| Apr 17 2024 |
5795 |
390.49 |
| Apr 17 2024 |
10376 |
420.26 |
| Apr 10 2024 |
7892 |
464.91 |
| Apr 10 2024 |
5789 |
390.49 |
| Apr 10 2024 |
10343 |
420.26 |
| Apr 03 2024 |
7732 |
464.91 |
| Apr 03 2024 |
5774 |
390.49 |
| Apr 03 2024 |
10336 |
420.26 |
| Mar 27 2024 |
7785 |
464.91 |
| Mar 27 2024 |
5760 |
390.49 |
| Mar 27 2024 |
10353 |
420.26 |
| Mar 21 2024 |
7829 |
464.91 |
| Mar 21 2024 |
5790 |
390.49 |
| Mar 21 2024 |
10376 |
420.26 |
| Mar 14 2024 |
7808 |
464.91 |
| Mar 14 2024 |
6865 |
421.09 |
| Mar 14 2024 |
10258 |
420.26 |
| Mar 07 2024 |
6372 |
467.22 |
| Mar 07 2024 |
6910 |
421.09 |
| Mar 07 2024 |
10285 |
420.26 |
| Feb 29 2024 |
6514 |
467.22 |
| Feb 29 2024 |
6916 |
421.09 |
| Feb 29 2024 |
10351 |
420.26 |
| Feb 22 2024 |
6473 |
467.22 |
| Feb 22 2024 |
6884 |
421.09 |
| Feb 22 2024 |
10303 |
420.26 |
| Feb 15 2024 |
6484 |
467.22 |
| Feb 15 2024 |
6904 |
421.09 |
| Feb 15 2024 |
10283 |
420.26 |
| Feb 08 2024 |
6463 |
467.22 |
| Feb 08 2024 |
6905 |
421.09 |
| Feb 08 2024 |
10248 |
420.26 |
| Feb 01 2024 |
6397 |
472.79 |
| Feb 01 2024 |
6944 |
421.09 |
| Feb 01 2024 |
10135 |
420.26 |
| Jan 25 2024 |
6370 |
472.79 |
| Jan 25 2024 |
6951 |
421.09 |
| Jan 25 2024 |
10125 |
420.26 |
| Jan 18 2024 |
6370 |
472.79 |
| Jan 18 2024 |
6946 |
421.09 |
| Jan 18 2024 |
10119 |
420.26 |
| Jan 11 2024 |
6370 |
472.79 |
| Jan 11 2024 |
6947 |
421.09 |
| Jan 11 2024 |
10122 |
420.26 |
| Jan 04 2024 |
6370 |
472.79 |
| Jan 04 2024 |
6947 |
421.09 |
| Jan 04 2024 |
10111 |
420.26 |
| Dec 28 2023 |
6370 |
472.79 |
| Dec 28 2023 |
6949 |
421.09 |
| Dec 28 2023 |
10106 |
420.26 |
| Dec 21 2023 |
6370 |
472.79 |
| Dec 21 2023 |
6949 |
421.09 |
| Dec 21 2023 |
10106 |
420.26 |
| Dec 14 2023 |
6370 |
472.79 |
| Dec 14 2023 |
6946 |
421.09 |
| Dec 14 2023 |
10103 |
420.26 |
| Dec 07 2023 |
6370 |
472.79 |
| Dec 07 2023 |
6946 |
421.09 |
| Dec 07 2023 |
10104 |
420.26 |
| Nov 30 2023 |
6355 |
472.79 |
| Nov 30 2023 |
6942 |
421.09 |
| Nov 30 2023 |
10101 |
420.26 |
| Nov 23 2023 |
6355 |
472.79 |
| Nov 23 2023 |
6941 |
421.09 |
| Nov 23 2023 |
10098 |
420.26 |
| Nov 16 2023 |
6355 |
472.79 |
| Nov 16 2023 |
6939 |
421.09 |
| Nov 16 2023 |
10091 |
420.26 |
| Nov 09 2023 |
6359 |
472.79 |
| Nov 09 2023 |
6938 |
421.09 |
| Nov 09 2023 |
10083 |
420.26 |
| Nov 02 2023 |
6359 |
472.79 |
| Nov 02 2023 |
6938 |
421.09 |
| Nov 02 2023 |
10083 |
420.26 |
| Oct 26 2023 |
6242 |
472.79 |
| Oct 26 2023 |
6959 |
421.09 |
| Oct 26 2023 |
10050 |
420.26 |
| Oct 19 2023 |
6274 |
471.73 |
| Oct 19 2023 |
6958 |
421.09 |
| Oct 19 2023 |
10004 |
420.26 |
| Oct 12 2023 |
6272 |
471.73 |
| Oct 12 2023 |
6964 |
421.09 |
| Oct 12 2023 |
10002 |
420.26 |
| Oct 05 2023 |
6266 |
471.73 |
| Oct 05 2023 |
6965 |
421.09 |
| Oct 05 2023 |
9857 |
420.26 |
| Sep 28 2023 |
5973 |
453.02 |
| Sep 28 2023 |
6961 |
421.09 |
| Sep 28 2023 |
9964 |
420.26 |
| Sep 21 2023 |
5955 |
453.02 |
| Sep 21 2023 |
6961 |
421.09 |
| Sep 21 2023 |
9950 |
420.26 |
| Sep 14 2023 |
6029 |
453.02 |
| Sep 14 2023 |
6971 |
421.09 |
| Sep 14 2023 |
9983 |
420.26 |
| Sep 07 2023 |
6063 |
453.02 |
| Sep 07 2023 |
6992 |
421.09 |
| Sep 07 2023 |
10030 |
420.26 |
| Aug 31 2023 |
6068 |
453.02 |
| Aug 31 2023 |
7069 |
421.09 |
| Aug 31 2023 |
10070 |
420.26 |
| Aug 24 2023 |
6102 |
453.02 |
| Aug 24 2023 |
7027 |
421.09 |
| Aug 24 2023 |
9973 |
420.26 |
| Aug 17 2023 |
6085 |
453.02 |
| Aug 17 2023 |
7060 |
421.09 |
| Aug 17 2023 |
10031 |
420.26 |
| Aug 10 2023 |
6098 |
453.02 |
| Aug 10 2023 |
7046 |
421.09 |
| Aug 10 2023 |
10063 |
420.26 |
| Aug 03 2023 |
6041 |
453.02 |
| Aug 03 2023 |
7017 |
421.09 |
| Aug 03 2023 |
10041 |
420.26 |
| Jul 27 2023 |
6074 |
453.02 |
| Jul 27 2023 |
7004 |
421.09 |
| Jul 27 2023 |
10035 |
420.26 |
| Jul 20 2023 |
6118 |
453.02 |
| Jul 20 2023 |
7061 |
421.09 |
| Jul 20 2023 |
9983 |
420.26 |
| Jul 13 2023 |
6086 |
453.02 |
| Jul 13 2023 |
7061 |
421.09 |
| Jul 13 2023 |
9991 |
420.26 |
| Jul 06 2023 |
6153 |
453.02 |
| Jul 06 2023 |
7065 |
421.09 |
| Jul 06 2023 |
10008 |
420.26 |
| Jun 29 2023 |
6123 |
453.02 |
| Jun 29 2023 |
7010 |
421.09 |
| Jun 29 2023 |
9984 |
420.26 |
| Jun 22 2023 |
6139 |
453.02 |
| Jun 22 2023 |
6991 |
421.09 |
| Jun 22 2023 |
9947 |
420.26 |
| Jun 15 2023 |
6133 |
453.02 |
| Jun 15 2023 |
7044 |
421.09 |
| Jun 15 2023 |
9996 |
420.26 |
| Jun 08 2023 |
6176 |
453.02 |
| Jun 08 2023 |
7073 |
421.09 |
| Jun 08 2023 |
10062 |
420.26 |
| Jun 01 2023 |
6269 |
453.02 |
| Jun 01 2023 |
6973 |
421.09 |
| Jun 01 2023 |
10076 |
420.26 |
| May 25 2023 |
6186 |
453.02 |
| May 25 2023 |
6921 |
421.09 |
| May 25 2023 |
9993 |
420.26 |
| May 18 2023 |
6167 |
453.02 |
| May 18 2023 |
6855 |
421.09 |
| May 18 2023 |
9938 |
420.26 |
| May 11 2023 |
6120 |
453.02 |
| May 11 2023 |
6819 |
421.09 |
| May 11 2023 |
9916 |
420.26 |
| May 04 2023 |
5969 |
453.02 |
| May 04 2023 |
6751 |
421.09 |
| May 04 2023 |
9765 |
420.26 |
| Apr 27 2023 |
5880 |
453.02 |
| Apr 27 2023 |
6500 |
415.68 |
| Apr 27 2023 |
9984 |
426.3 |
| Apr 20 2023 |
5796 |
453.02 |
| Apr 20 2023 |
6420 |
415.68 |
| Apr 20 2023 |
9912 |
426.3 |
| Apr 13 2023 |
5755 |
453.02 |
| Apr 13 2023 |
6390 |
415.68 |
| Apr 13 2023 |
9878 |
426.3 |
| Apr 06 2023 |
5661 |
453.02 |
| Apr 06 2023 |
6380 |
415.68 |
| Apr 06 2023 |
9824 |
426.3 |
| Mar 30 2023 |
5597 |
453.02 |
| Mar 30 2023 |
6360 |
415.68 |
| Mar 30 2023 |
9795 |
426.3 |
| Mar 23 2023 |
5535 |
453.02 |
| Mar 23 2023 |
6298 |
415.68 |
| Mar 23 2023 |
9747 |
426.3 |
| Mar 16 2023 |
5480 |
453.02 |
| Mar 16 2023 |
6284 |
415.68 |
| Mar 16 2023 |
9701 |
426.3 |
| Mar 09 2023 |
5313 |
453.02 |
| Mar 09 2023 |
6266 |
415.68 |
| Mar 09 2023 |
9592 |
426.3 |
| Mar 02 2023 |
5275 |
453.02 |
| Mar 02 2023 |
6225 |
415.68 |
| Mar 02 2023 |
9559 |
426.3 |
| Feb 23 2023 |
5199 |
447.16 |
| Feb 23 2023 |
6215 |
415.68 |
| Feb 23 2023 |
9565 |
426.3 |
| Feb 16 2023 |
5105 |
447.16 |
| Feb 16 2023 |
6163 |
415.68 |
| Feb 16 2023 |
9456 |
426.3 |
| Feb 09 2023 |
5106 |
447.16 |
| Feb 09 2023 |
6144 |
415.68 |
| Feb 09 2023 |
9447 |
426.3 |
| Feb 02 2023 |
5105 |
447.16 |
| Feb 02 2023 |
6165 |
417.37 |
| Feb 02 2023 |
9419 |
426.3 |
| Jan 26 2023 |
5103 |
447.16 |
| Jan 26 2023 |
6137 |
417.37 |
| Jan 26 2023 |
9401 |
426.3 |
| Jan 19 2023 |
5103 |
447.16 |
| Jan 19 2023 |
6113 |
417.37 |
| Jan 19 2023 |
9389 |
426.3 |
| Jan 12 2023 |
5103 |
447.16 |
| Jan 12 2023 |
6113 |
417.37 |
| Jan 12 2023 |
9389 |
426.3 |
| Jan 05 2023 |
5103 |
447.16 |
| Jan 05 2023 |
6113 |
417.37 |
| Jan 05 2023 |
9391 |
426.3 |
| Dec 29 2022 |
5103 |
447.16 |
| Dec 29 2022 |
6113 |
417.37 |
| Dec 29 2022 |
9391 |
426.3 |
| Dec 22 2022 |
5103 |
447.16 |
| Dec 22 2022 |
6113 |
417.37 |
| Dec 22 2022 |
9391 |
426.3 |
| Dec 15 2022 |
5078 |
447.16 |
| Dec 15 2022 |
6112 |
417.37 |
| Dec 15 2022 |
9382 |
426.3 |
| Dec 08 2022 |
5078 |
447.16 |
| Dec 08 2022 |
6106 |
417.37 |
| Dec 08 2022 |
9375 |
426.3 |
| Dec 01 2022 |
5078 |
447.16 |
| Dec 01 2022 |
6106 |
417.37 |
| Dec 01 2022 |
9375 |
426.3 |
| Nov 24 2022 |
5078 |
447.16 |
| Nov 24 2022 |
6106 |
417.37 |
| Nov 24 2022 |
9375 |
426.3 |
| Nov 17 2022 |
5059 |
447.16 |
| Nov 17 2022 |
6104 |
417.37 |
| Nov 17 2022 |
9365 |
426.3 |
| Nov 10 2022 |
5060 |
447.16 |
| Nov 10 2022 |
6104 |
417.37 |
| Nov 10 2022 |
9366 |
426.3 |
| Nov 03 2022 |
5059 |
447.16 |
| Nov 03 2022 |
6080 |
417.37 |
| Nov 03 2022 |
9339 |
426.3 |
| Oct 27 2022 |
5059 |
447.16 |
| Oct 27 2022 |
6069 |
417.37 |
| Oct 27 2022 |
9329 |
426.3 |
| Oct 20 2022 |
5068 |
447.16 |
| Oct 20 2022 |
6070 |
417.37 |
| Oct 20 2022 |
9338 |
426.3 |
| Oct 13 2022 |
5062 |
447.16 |
| Oct 13 2022 |
6070 |
417.37 |
| Oct 13 2022 |
9325 |
426.3 |
| Oct 06 2022 |
5067 |
447.16 |
| Oct 06 2022 |
6225 |
422.1 |
| Oct 06 2022 |
9333 |
426.3 |
| Sep 29 2022 |
5059 |
447.16 |
| Sep 29 2022 |
6172 |
419.52 |
| Sep 29 2022 |
9338 |
426.3 |
| Sep 22 2022 |
5051 |
447.16 |
| Sep 22 2022 |
6163 |
419.52 |
| Sep 22 2022 |
9320 |
426.3 |
| Sep 15 2022 |
5043 |
447.16 |
| Sep 15 2022 |
6159 |
419.52 |
| Sep 15 2022 |
9312 |
426.3 |
| Sep 08 2022 |
5051 |
447.16 |
| Sep 08 2022 |
6102 |
419.52 |
| Sep 08 2022 |
9282 |
426.3 |
| Sep 01 2022 |
5008 |
447.16 |
| Sep 01 2022 |
6017 |
419.52 |
| Sep 01 2022 |
9175 |
426.3 |
| Aug 25 2022 |
4944 |
447.16 |
| Aug 25 2022 |
5955 |
419.52 |
| Aug 25 2022 |
9083 |
426.3 |
| Aug 18 2022 |
4892 |
447.16 |
| Aug 18 2022 |
5920 |
419.52 |
| Aug 18 2022 |
9026 |
426.3 |
| Aug 11 2022 |
4875 |
447.16 |
| Aug 11 2022 |
5825 |
419.52 |
| Aug 11 2022 |
8949 |
426.3 |
| Aug 04 2022 |
4849 |
447.16 |
| Aug 04 2022 |
5820 |
419.52 |
| Aug 04 2022 |
8924 |
426.3 |
| Jul 28 2022 |
4777 |
447.16 |
| Jul 28 2022 |
5730 |
419.52 |
| Jul 28 2022 |
8829 |
426.3 |
| Jul 21 2022 |
4751 |
447.16 |
| Jul 21 2022 |
5335 |
410.98 |
| Jul 21 2022 |
8727 |
426.3 |
| Jul 14 2022 |
4731 |
447.16 |
| Jul 14 2022 |
5333 |
410.98 |
| Jul 14 2022 |
8710 |
426.3 |
| Jul 07 2022 |
4690 |
448.22 |
| Jul 07 2022 |
6053 |
436.55 |
| Jul 07 2022 |
8285 |
419.55 |
| Jun 30 2022 |
4646 |
448.22 |
| Jun 30 2022 |
6027 |
436.55 |
| Jun 30 2022 |
8247 |
419.55 |
| Jun 23 2022 |
4639 |
448.22 |
| Jun 23 2022 |
5807 |
429.73 |
| Jun 23 2022 |
8228 |
419.55 |
| Jun 16 2022 |
4553 |
448.22 |
| Jun 16 2022 |
5575 |
429.73 |
| Jun 16 2022 |
8055 |
419.55 |
| Jun 09 2022 |
4491 |
448.22 |
| Jun 09 2022 |
5493 |
429.73 |
| Jun 09 2022 |
7926 |
419.55 |
| Jun 02 2022 |
4446 |
453.13 |
| Jun 02 2022 |
5290 |
429.73 |
| Jun 02 2022 |
7617 |
417.26 |
| May 26 2022 |
4380 |
453.13 |
| May 26 2022 |
5218 |
429.73 |
| May 26 2022 |
7473 |
417.26 |
| May 19 2022 |
4194 |
453.13 |
| May 19 2022 |
5671 |
457.33 |
| May 19 2022 |
5192 |
372.72 |
| May 12 2022 |
4175 |
453.13 |
| May 12 2022 |
5590 |
457.33 |
| May 12 2022 |
5148 |
372.72 |
| May 05 2022 |
4033 |
453.13 |
| May 05 2022 |
5416 |
457.33 |
| May 05 2022 |
5012 |
372.72 |
| Apr 28 2022 |
3885 |
453.13 |
| Apr 28 2022 |
5253 |
457.33 |
| Apr 28 2022 |
4882 |
372.72 |
| Apr 21 2022 |
3651 |
453.13 |
| Apr 21 2022 |
5053 |
457.33 |
| Apr 21 2022 |
4700 |
372.72 |
| Apr 14 2022 |
3446 |
453.13 |
| Apr 14 2022 |
4978 |
457.33 |
| Apr 14 2022 |
4617 |
372.72 |
| Apr 07 2022 |
3316 |
453.13 |
| Apr 07 2022 |
4903 |
457.33 |
| Apr 07 2022 |
4546 |
372.72 |
| Mar 31 2022 |
3284 |
453.13 |
| Mar 31 2022 |
4880 |
457.33 |
| Mar 31 2022 |
4534 |
372.72 |
| Mar 24 2022 |
3102 |
455.4 |
| Mar 24 2022 |
4755 |
457.33 |
| Mar 24 2022 |
4167 |
365.22 |
| Mar 17 2022 |
3096 |
455.4 |
| Mar 17 2022 |
4693 |
457.33 |
| Mar 17 2022 |
4136 |
365.22 |
| Mar 10 2022 |
2912 |
455.4 |
| Mar 10 2022 |
4678 |
457.33 |
| Mar 10 2022 |
4066 |
365.22 |
| Mar 03 2022 |
2982 |
455.4 |
| Mar 03 2022 |
4714 |
457.33 |
| Mar 03 2022 |
4072 |
365.22 |
| Feb 24 2022 |
2882 |
451.07 |
| Feb 24 2022 |
4435 |
443.13 |
| Feb 24 2022 |
3542 |
352.63 |
| Feb 17 2022 |
2830 |
457.3 |
| Feb 17 2022 |
4179 |
443.13 |
| Feb 17 2022 |
3312 |
352.63 |
| Feb 10 2022 |
2916 |
457.3 |
| Feb 10 2022 |
4246 |
443.13 |
| Feb 10 2022 |
3356 |
352.63 |
| Feb 03 2022 |
2974 |
457.3 |
| Feb 03 2022 |
4322 |
443.13 |
| Feb 03 2022 |
3371 |
352.63 |
| Jan 27 2022 |
3031 |
457.3 |
| Jan 27 2022 |
4364 |
443.13 |
| Jan 27 2022 |
3367 |
352.63 |
| Jan 20 2022 |
3079 |
457.3 |
| Jan 20 2022 |
4411 |
443.13 |
| Jan 20 2022 |
3370 |
352.63 |
| Jan 13 2022 |
3079 |
457.3 |
| Jan 13 2022 |
4466 |
443.13 |
| Jan 13 2022 |
3376 |
352.63 |
| Jan 06 2022 |
3079 |
457.3 |
| Jan 06 2022 |
4466 |
443.13 |
| Jan 06 2022 |
3376 |
352.63 |
| Dec 30 2021 |
3079 |
457.3 |
| Dec 30 2021 |
4473 |
443.13 |
| Dec 30 2021 |
3375 |
352.63 |
| Dec 23 2021 |
3079 |
457.3 |
| Dec 23 2021 |
4473 |
443.13 |
| Dec 23 2021 |
3375 |
352.63 |
| Dec 16 2021 |
3079 |
457.3 |
| Dec 16 2021 |
4473 |
443.13 |
| Dec 16 2021 |
3375 |
352.63 |
| Dec 09 2021 |
3079 |
457.3 |
| Dec 09 2021 |
4473 |
443.13 |
| Dec 09 2021 |
3375 |
352.63 |
| Dec 02 2021 |
3079 |
457.3 |
| Dec 02 2021 |
4479 |
443.13 |
| Dec 02 2021 |
3375 |
352.63 |
| Nov 25 2021 |
3079 |
457.3 |
| Nov 25 2021 |
4479 |
443.13 |
| Nov 25 2021 |
3375 |
352.63 |
| Nov 18 2021 |
3079 |
457.3 |
| Nov 18 2021 |
4479 |
443.13 |
| Nov 18 2021 |
3375 |
352.63 |
| Nov 11 2021 |
3079 |
457.3 |
| Nov 11 2021 |
4479 |
443.13 |
| Nov 11 2021 |
3375 |
352.63 |
| Nov 04 2021 |
3100 |
457.3 |
| Nov 04 2021 |
4479 |
443.13 |
| Nov 04 2021 |
3386 |
352.63 |
| Oct 28 2021 |
3100 |
457.3 |
| Oct 28 2021 |
4479 |
443.13 |
| Oct 28 2021 |
3385 |
352.63 |
| Oct 21 2021 |
3100 |
457.3 |
| Oct 21 2021 |
4479 |
443.13 |
| Oct 21 2021 |
3386 |
352.63 |
| Oct 14 2021 |
3133 |
457.3 |
| Oct 14 2021 |
4479 |
443.13 |
| Oct 14 2021 |
3389 |
352.63 |
| Oct 07 2021 |
3136 |
457.3 |
| Oct 07 2021 |
4483 |
443.13 |
| Oct 07 2021 |
3389 |
352.63 |
| Sep 30 2021 |
3115 |
457.3 |
| Sep 30 2021 |
4433 |
443.13 |
| Sep 30 2021 |
3665 |
361.86 |
| Sep 23 2021 |
3088 |
457.3 |
| Sep 23 2021 |
4316 |
443.13 |
| Sep 23 2021 |
6029 |
422.21 |
| Sep 16 2021 |
3008 |
457.3 |
| Sep 16 2021 |
4260 |
443.13 |
| Sep 16 2021 |
5896 |
422.21 |
| Sep 09 2021 |
3053 |
457.3 |
| Sep 09 2021 |
4260 |
443.13 |
| Sep 09 2021 |
5893 |
422.21 |
| Sep 02 2021 |
3059 |
457.3 |
| Sep 02 2021 |
4082 |
443.13 |
| Sep 02 2021 |
5745 |
422.21 |
| Aug 26 2021 |
3033 |
457.3 |
| Aug 26 2021 |
4131 |
443.13 |
| Aug 26 2021 |
5848 |
422.21 |
| Aug 19 2021 |
3075 |
457.3 |
| Aug 19 2021 |
3969 |
443.13 |
| Aug 19 2021 |
5753 |
422.21 |
| Aug 12 2021 |
3104 |
457.3 |
| Aug 12 2021 |
3994 |
443.13 |
| Aug 12 2021 |
5777 |
422.21 |
| Aug 05 2021 |
3089 |
457.3 |
| Aug 05 2021 |
3995 |
443.13 |
| Aug 05 2021 |
5744 |
422.21 |
| Jul 29 2021 |
3098 |
457.3 |
| Jul 29 2021 |
4028 |
443.13 |
| Jul 29 2021 |
5746 |
422.21 |
| Jul 22 2021 |
3040 |
457.3 |
| Jul 22 2021 |
3951 |
443.13 |
| Jul 22 2021 |
5648 |
422.21 |
| Jul 15 2021 |
3110 |
457.3 |
| Jul 15 2021 |
4003 |
443.13 |
| Jul 15 2021 |
5649 |
422.21 |
| Jul 08 2021 |
3139 |
457.3 |
| Jul 08 2021 |
4111 |
443.13 |
| Jul 08 2021 |
5690 |
422.21 |
| Jul 01 2021 |
3197 |
457.3 |
| Jul 01 2021 |
4167 |
443.13 |
| Jul 01 2021 |
5742 |
422.21 |
| Jun 24 2021 |
3196 |
457.3 |
| Jun 24 2021 |
4267 |
443.13 |
| Jun 24 2021 |
5810 |
422.21 |
| Jun 17 2021 |
3186 |
457.3 |
| Jun 17 2021 |
4176 |
443.13 |
| Jun 17 2021 |
5705 |
422.21 |
| Jun 10 2021 |
3131 |
457.3 |
| Jun 10 2021 |
4110 |
443.13 |
| Jun 10 2021 |
6231 |
434.41 |
| Jun 03 2021 |
6198 |
434.41 |
| May 27 2021 |
3496 |
457.3 |
| May 27 2021 |
4400 |
443.13 |
| May 27 2021 |
7350 |
434.41 |
| May 07 2021 |
10882 |
434.41 |
| Apr 30 2021 |
2278 |
457.3 |
| Apr 30 2021 |
1052 |
448.27 |
| Apr 30 2021 |
2705 |
457.33 |
| Apr 30 2021 |
3526 |
434.41 |
| Apr 23 2021 |
1929 |
457.3 |
| Apr 23 2021 |
2585 |
457.33 |
| Apr 23 2021 |
1020 |
448.27 |
| Apr 23 2021 |
3186 |
434.41 |
| Apr 16 2021 |
963 |
448.27 |
| Apr 16 2021 |
2398 |
457.33 |
| Apr 16 2021 |
1561 |
457.3 |
| Apr 16 2021 |
2857 |
434.41 |
| Apr 09 2021 |
1918 |
457.33 |
| Apr 09 2021 |
963 |
448.27 |
| Apr 09 2021 |
1444 |
457.3 |
| Apr 09 2021 |
2336 |
434.41 |
| Apr 02 2021 |
1417 |
457.3 |
| Apr 02 2021 |
1910 |
457.33 |
| Apr 02 2021 |
963 |
448.27 |
| Apr 02 2021 |
2306 |
434.41 |
| Mar 26 2021 |
1721 |
457.33 |
| Mar 26 2021 |
963 |
448.27 |
| Mar 26 2021 |
1265 |
457.3 |
| Mar 26 2021 |
2118 |
434.41 |
| Mar 19 2021 |
833 |
448.27 |
| Mar 19 2021 |
1508 |
457.33 |
| Mar 19 2021 |
1298 |
464.38 |
| Mar 19 2021 |
1968 |
436.67 |
| Mar 12 2021 |
1168 |
464.38 |
| Mar 12 2021 |
1488 |
466.06 |
| Mar 12 2021 |
761 |
445.17 |
| Mar 12 2021 |
2154 |
455.4 |
| Mar 05 2021 |
2194 |
466.06 |
| Mar 05 2021 |
967 |
445.17 |
| Mar 05 2021 |
2028 |
464.38 |
| Mar 05 2021 |
3248 |
455.4 |
| Feb 26 2021 |
2467 |
458.65 |
| Feb 26 2021 |
1051 |
437.47 |
| Feb 26 2021 |
2488 |
467.49 |
| Feb 26 2021 |
3773 |
455.8 |
| Feb 19 2021 |
2618 |
458.65 |
| Feb 19 2021 |
1066 |
437.47 |
| Feb 19 2021 |
3110 |
467.49 |
| Feb 19 2021 |
4230 |
455.8 |
| Feb 12 2021 |
3399 |
467.49 |
| Feb 12 2021 |
2864 |
458.65 |
| Feb 12 2021 |
1280 |
437.47 |
| Feb 12 2021 |
4520 |
455.8 |
| Feb 05 2021 |
3102 |
458.65 |
| Feb 05 2021 |
1379 |
437.47 |
| Feb 05 2021 |
3600 |
467.49 |
| Feb 05 2021 |
4798 |
455.8 |
| Jan 29 2021 |
3174 |
458.65 |
| Jan 29 2021 |
1389 |
437.47 |
| Jan 29 2021 |
3715 |
467.49 |
| Jan 29 2021 |
4932 |
455.8 |
| Jan 22 2021 |
3831 |
467.49 |
| Jan 22 2021 |
1396 |
437.47 |
| Jan 22 2021 |
3234 |
458.65 |
| Jan 22 2021 |
5050 |
455.8 |
| Jan 15 2021 |
1396 |
437.47 |
| Jan 15 2021 |
3349 |
458.65 |
| Jan 15 2021 |
3831 |
467.49 |
| Jan 15 2021 |
5146 |
455.8 |
| Jan 08 2021 |
1396 |
437.47 |
| Jan 08 2021 |
3349 |
458.65 |
| Jan 08 2021 |
3831 |
467.49 |
| Jan 08 2021 |
5128 |
455.8 |
| Jan 01 2021 |
3328 |
458.65 |
| Jan 01 2021 |
1396 |
437.47 |
| Jan 01 2021 |
3831 |
467.49 |
| Jan 01 2021 |
5089 |
455.8 |
| Dec 25 2020 |
3831 |
467.49 |
| Dec 25 2020 |
1396 |
437.47 |
| Dec 25 2020 |
3328 |
458.65 |
| Dec 25 2020 |
5089 |
455.8 |
| Dec 18 2020 |
3328 |
458.65 |
| Dec 18 2020 |
1181 |
421.84 |
| Dec 18 2020 |
3831 |
467.49 |
| Dec 18 2020 |
5089 |
455.8 |
| Dec 11 2020 |
1181 |
421.84 |
| Dec 11 2020 |
3328 |
458.65 |
| Dec 11 2020 |
3831 |
467.49 |
| Dec 11 2020 |
5078 |
455.8 |
| Dec 04 2020 |
3295 |
458.65 |
| Dec 04 2020 |
1181 |
421.84 |
| Dec 04 2020 |
3831 |
467.49 |
| Dec 04 2020 |
5054 |
455.8 |
| Nov 27 2020 |
3295 |
458.65 |
| Nov 27 2020 |
1181 |
421.84 |
| Nov 27 2020 |
3831 |
467.49 |
| Nov 27 2020 |
5054 |
455.8 |
| Nov 20 2020 |
3295 |
458.65 |
| Nov 20 2020 |
1181 |
421.84 |
| Nov 20 2020 |
3831 |
467.49 |
| Nov 20 2020 |
5054 |
455.8 |
| Nov 13 2020 |
1181 |
421.84 |
| Nov 13 2020 |
3295 |
458.65 |
| Nov 13 2020 |
3831 |
467.49 |
| Nov 13 2020 |
5054 |
455.8 |
| Nov 06 2020 |
3831 |
467.49 |
| Nov 06 2020 |
3295 |
458.65 |
| Nov 06 2020 |
1181 |
421.84 |
| Nov 06 2020 |
5136 |
455.8 |
| Nov 01 2020 |
13731 |
502.2 |
| Oct 30 2020 |
1169 |
421.84 |
| Oct 30 2020 |
3291 |
458.65 |
| Oct 30 2020 |
3824 |
467.49 |
| Oct 30 2020 |
5081 |
455.8 |
| Oct 23 2020 |
3291 |
458.65 |
| Oct 23 2020 |
1168 |
421.84 |
| Oct 23 2020 |
3706 |
467.96 |
| Oct 23 2020 |
4600 |
447.68 |
| Oct 16 2020 |
4030 |
477.13 |
| Oct 16 2020 |
3400 |
463.06 |
| Oct 16 2020 |
1009 |
412.39 |
| Oct 16 2020 |
4536 |
446.52 |
| Oct 09 2020 |
2995 |
450.74 |
| Oct 09 2020 |
1009 |
412.39 |
| Oct 09 2020 |
4023 |
477.13 |
| Oct 09 2020 |
4003 |
436.1 |
| Oct 02 2020 |
3843 |
474.78 |
| Oct 02 2020 |
2798 |
450.74 |
| Oct 02 2020 |
986 |
412.39 |
| Oct 02 2020 |
3789 |
436.1 |
| Oct 01 2020 |
13817 |
502.2 |
| Sep 25 2020 |
3791 |
474.78 |
| Sep 25 2020 |
2844 |
450.74 |
| Sep 25 2020 |
904 |
412.39 |
| Sep 25 2020 |
3825 |
436.1 |
| Sep 18 2020 |
2867 |
450.74 |
| Sep 18 2020 |
928 |
412.39 |
| Sep 18 2020 |
3811 |
474.78 |
| Sep 18 2020 |
3840 |
436.1 |
| Sep 11 2020 |
835 |
412.39 |
| Sep 11 2020 |
2914 |
450.74 |
| Sep 11 2020 |
3874 |
481.53 |
| Sep 11 2020 |
3541 |
433.85 |
| Sep 04 2020 |
3100 |
450.74 |
| Sep 04 2020 |
866 |
412.39 |
| Sep 04 2020 |
4368 |
481.53 |
| Sep 04 2020 |
3979 |
433.85 |
| Sep 01 2020 |
14310 |
502.2 |
| Aug 28 2020 |
4718 |
481.53 |
| Aug 28 2020 |
3454 |
450.74 |
| Aug 28 2020 |
1103 |
412.39 |
| Aug 28 2020 |
4316 |
433.85 |
| Aug 21 2020 |
1103 |
412.39 |
| Aug 21 2020 |
3718 |
450.74 |
| Aug 21 2020 |
5028 |
481.53 |
| Aug 21 2020 |
4696 |
433.85 |
| Aug 14 2020 |
1230 |
412.39 |
| Aug 14 2020 |
3844 |
450.74 |
| Aug 14 2020 |
5188 |
481.53 |
| Aug 14 2020 |
4825 |
433.85 |
| Aug 07 2020 |
5589 |
481.53 |
| Aug 07 2020 |
1344 |
412.39 |
| Aug 07 2020 |
4149 |
450.74 |
| Aug 07 2020 |
5182 |
433.85 |
| Aug 01 2020 |
14834 |
502.2 |
| Jul 31 2020 |
4354 |
447.46 |
| Jul 31 2020 |
1466 |
416.57 |
| Jul 31 2020 |
6894 |
504.44 |
| Jul 31 2020 |
4587 |
421.25 |
| Jul 24 2020 |
4717 |
447.46 |
| Jul 24 2020 |
1475 |
416.57 |
| Jul 24 2020 |
7188 |
504.44 |
| Jul 24 2020 |
4893 |
421.25 |
| Jul 17 2020 |
1517 |
416.57 |
| Jul 17 2020 |
5132 |
447.46 |
| Jul 17 2020 |
7659 |
504.44 |
| Jul 17 2020 |
5154 |
421.25 |
| Jul 10 2020 |
8003 |
504.44 |
| Jul 10 2020 |
5509 |
447.46 |
| Jul 10 2020 |
1661 |
416.57 |
| Jul 10 2020 |
5431 |
421.25 |
| Jul 03 2020 |
4442 |
429.01 |
| Jul 03 2020 |
1529 |
406.67 |
| Jul 03 2020 |
8187 |
503.47 |
| Jul 03 2020 |
10013 |
474.06 |
| Jul 01 2020 |
15495 |
502.2 |
| Jun 26 2020 |
1677 |
406.67 |
| Jun 26 2020 |
4766 |
429.01 |
| Jun 26 2020 |
8530 |
504.03 |
| Jun 26 2020 |
10135 |
469.35 |
| Jun 19 2020 |
1725 |
406.67 |
| Jun 19 2020 |
4914 |
429.01 |
| Jun 19 2020 |
8769 |
504.03 |
| Jun 19 2020 |
10522 |
469.35 |
| Jun 12 2020 |
5071 |
429.01 |
| Jun 12 2020 |
1788 |
406.67 |
| Jun 12 2020 |
9210 |
504.03 |
| Jun 12 2020 |
10871 |
469.35 |
| Jun 05 2020 |
5253 |
429.01 |
| Jun 05 2020 |
1853 |
406.67 |
| Jun 05 2020 |
9411 |
504.03 |
| Jun 05 2020 |
11216 |
469.35 |
| May 29 2020 |
1947 |
406.67 |
| May 29 2020 |
5481 |
429.01 |
| May 29 2020 |
9719 |
504.03 |
| May 29 2020 |
11567 |
469.35 |
| May 22 2020 |
10008 |
504.03 |
| May 22 2020 |
5699 |
429.01 |
| May 22 2020 |
2022 |
406.67 |
| May 22 2020 |
11935 |
469.35 |
| May 15 2020 |
2288 |
406.67 |
| May 15 2020 |
5833 |
429.01 |
| May 15 2020 |
10529 |
504.03 |
| May 15 2020 |
12323 |
469.35 |
| May 08 2020 |
5968 |
429.01 |
| May 08 2020 |
2356 |
406.67 |
| May 08 2020 |
10786 |
504.03 |
| May 08 2020 |
12622 |
469.35 |
| May 01 2020 |
11337 |
504.03 |
| May 01 2020 |
6256 |
429.01 |
| May 01 2020 |
2619 |
406.67 |
| May 01 2020 |
13226 |
469.35 |
| Apr 24 2020 |
6470 |
429.01 |
| Apr 24 2020 |
2656 |
406.67 |
| Apr 24 2020 |
11803 |
504.03 |
| Apr 24 2020 |
14076 |
469.35 |
| Apr 17 2020 |
12217 |
504.03 |
| Apr 17 2020 |
6513 |
429.01 |
| Apr 17 2020 |
2663 |
406.67 |
| Apr 17 2020 |
14366 |
469.35 |
| Apr 10 2020 |
12584 |
504.03 |
| Apr 10 2020 |
6641 |
429.01 |
| Apr 10 2020 |
2713 |
406.67 |
| Apr 10 2020 |
14702 |
469.35 |
| Apr 03 2020 |
2912 |
406.67 |
| Apr 03 2020 |
6813 |
429.01 |
| Apr 03 2020 |
13068 |
504.03 |
| Apr 03 2020 |
15083 |
469.35 |
| Apr 01 2020 |
17137 |
502.2 |
| Mar 27 2020 |
3086 |
406.67 |
| Mar 27 2020 |
6122 |
419.47 |
| Mar 27 2020 |
12654 |
492.27 |
| Mar 27 2020 |
12325 |
445.06 |
| Mar 20 2020 |
5337 |
409.92 |
| Mar 20 2020 |
12888 |
492.27 |
| Mar 20 2020 |
16141 |
473.11 |
| Mar 13 2020 |
13109 |
492.27 |
| Mar 13 2020 |
5375 |
409.92 |
| Mar 13 2020 |
16377 |
473.11 |
| Mar 06 2020 |
7122 |
428.58 |
| Mar 06 2020 |
13234 |
491.02 |
| Mar 06 2020 |
15030 |
461.66 |
| Mar 01 2020 |
17611 |
502.2 |
| Feb 28 2020 |
7103 |
428.58 |
| Feb 28 2020 |
13267 |
491.02 |
| Feb 28 2020 |
15070 |
461.66 |
| Feb 21 2020 |
13082 |
491.02 |
| Feb 21 2020 |
7009 |
428.58 |
| Feb 21 2020 |
14913 |
461.66 |
| Feb 14 2020 |
7034 |
428.58 |
| Feb 14 2020 |
13119 |
491.02 |
| Feb 14 2020 |
14961 |
461.66 |
| Feb 07 2020 |
6995 |
428.58 |
| Feb 07 2020 |
13383 |
495.05 |
| Feb 07 2020 |
15221 |
464.44 |
| Feb 01 2020 |
17535 |
502.2 |
| Jan 31 2020 |
7018 |
428.58 |
| Jan 31 2020 |
13459 |
495.05 |
| Jan 31 2020 |
15272 |
464.44 |
| Jan 24 2020 |
13474 |
495.05 |
| Jan 24 2020 |
7041 |
428.58 |
| Jan 24 2020 |
15275 |
464.44 |
| Jan 17 2020 |
6990 |
428.58 |
| Jan 17 2020 |
13488 |
495.05 |
| Jan 17 2020 |
15190 |
464.44 |
| Jan 10 2020 |
6984 |
428.58 |
| Jan 10 2020 |
13488 |
495.05 |
| Jan 10 2020 |
15191 |
464.44 |
| Jan 03 2020 |
6989 |
428.58 |
| Jan 03 2020 |
13490 |
495.05 |
| Jan 03 2020 |
15202 |
464.44 |
| Jan 01 2020 |
17553 |
502.2 |
| Dec 27 2019 |
6987 |
428.58 |
| Dec 27 2019 |
13490 |
495.05 |
| Dec 27 2019 |
15197 |
464.44 |
| Dec 20 2019 |
6987 |
428.58 |
| Dec 20 2019 |
13490 |
495.05 |
| Dec 20 2019 |
15197 |
464.44 |
| Dec 13 2019 |
6987 |
428.58 |
| Dec 13 2019 |
13491 |
495.05 |
| Dec 13 2019 |
15198 |
464.44 |
| Dec 06 2019 |
13491 |
495.05 |
| Dec 06 2019 |
6976 |
428.58 |
| Dec 06 2019 |
15182 |
464.44 |
| Dec 01 2019 |
17520 |
502.2 |
| Nov 29 2019 |
6958 |
428.58 |
| Nov 29 2019 |
13491 |
495.05 |
| Nov 29 2019 |
15159 |
464.44 |
| Nov 22 2019 |
6958 |
428.58 |
| Nov 22 2019 |
13491 |
495.05 |
| Nov 22 2019 |
15159 |
464.44 |
| Nov 15 2019 |
13491 |
495.05 |
| Nov 15 2019 |
6959 |
428.58 |
| Nov 15 2019 |
15164 |
464.44 |
| Nov 08 2019 |
6963 |
428.58 |
| Nov 08 2019 |
13449 |
495.05 |
| Nov 08 2019 |
15094 |
464.44 |
| Nov 01 2019 |
15947 |
502.2 |
| Nov 01 2019 |
13184 |
495.05 |
| Nov 01 2019 |
6960 |
428.58 |
| Nov 01 2019 |
14900 |
464.44 |
| Oct 25 2019 |
13184 |
495.05 |
| Oct 25 2019 |
6973 |
428.58 |
| Oct 25 2019 |
14916 |
464.44 |
| Oct 18 2019 |
6973 |
428.58 |
| Oct 18 2019 |
13245 |
495.05 |
| Oct 18 2019 |
14941 |
464.44 |
| Oct 11 2019 |
6973 |
428.58 |
| Oct 11 2019 |
13407 |
497.93 |
| Oct 11 2019 |
15161 |
466.22 |
| Oct 04 2019 |
6983 |
428.58 |
| Oct 04 2019 |
13376 |
497.93 |
| Oct 04 2019 |
15141 |
466.22 |
| Oct 01 2019 |
15906 |
502.2 |
| Sep 27 2019 |
13382 |
497.93 |
| Sep 27 2019 |
6977 |
428.58 |
| Sep 27 2019 |
15260 |
466.22 |
| Sep 20 2019 |
6984 |
428.58 |
| Sep 20 2019 |
13341 |
497.93 |
| Sep 20 2019 |
15255 |
466.22 |
| Sep 13 2019 |
6956 |
428.58 |
| Sep 13 2019 |
13425 |
497.93 |
| Sep 13 2019 |
15269 |
466.22 |
| Sep 06 2019 |
12397 |
482.22 |
| Sep 06 2019 |
6969 |
428.58 |
| Sep 06 2019 |
13614 |
451.61 |
| Sep 01 2019 |
16378 |
502.2 |
| Aug 30 2019 |
7040 |
428.58 |
| Aug 30 2019 |
12472 |
482.22 |
| Aug 30 2019 |
13706 |
451.61 |
| Aug 23 2019 |
7106 |
428.58 |
| Aug 23 2019 |
12633 |
482.22 |
| Aug 23 2019 |
13875 |
451.61 |
| Aug 16 2019 |
7139 |
428.58 |
| Aug 16 2019 |
12551 |
482.22 |
| Aug 16 2019 |
13862 |
451.61 |
| Aug 09 2019 |
12621 |
482.22 |
| Aug 09 2019 |
7149 |
428.58 |
| Aug 09 2019 |
13923 |
451.61 |
| Aug 02 2019 |
7210 |
428.58 |
| Aug 02 2019 |
12730 |
482.22 |
| Aug 02 2019 |
14032 |
451.61 |
| Aug 01 2019 |
15381 |
502.2 |
| Jul 26 2019 |
7284 |
428.58 |
| Jul 26 2019 |
12715 |
482.22 |
| Jul 26 2019 |
14119 |
451.61 |
| Jul 19 2019 |
7287 |
428.58 |
| Jul 19 2019 |
12928 |
482.22 |
| Jul 19 2019 |
14208 |
451.61 |
| Jul 12 2019 |
7444 |
428.58 |
| Jul 12 2019 |
12930 |
482.22 |
| Jul 12 2019 |
14339 |
451.61 |
| Jul 05 2019 |
7725 |
428.58 |
| Jul 05 2019 |
13130 |
482.22 |
| Jul 05 2019 |
14653 |
451.61 |
| Jul 01 2019 |
15367 |
502.2 |
| Jun 28 2019 |
7836 |
428.58 |
| Jun 28 2019 |
13305 |
483.09 |
| Jun 28 2019 |
14804 |
451.61 |
| Jun 21 2019 |
13274 |
483.09 |
| Jun 21 2019 |
7289 |
422.97 |
| Jun 21 2019 |
12151 |
434.07 |
| Jun 14 2019 |
7415 |
422.97 |
| Jun 14 2019 |
13258 |
483.09 |
| Jun 14 2019 |
12246 |
434.07 |
| Jun 07 2019 |
8058 |
428.05 |
| Jun 07 2019 |
13362 |
483.09 |
| Jun 07 2019 |
11635 |
428.73 |
| Jun 01 2019 |
15145 |
502.2 |
| May 31 2019 |
13325 |
483.09 |
| May 31 2019 |
8034 |
428.05 |
| May 31 2019 |
11662 |
428.73 |
| May 24 2019 |
8081 |
428.05 |
| May 24 2019 |
13291 |
483.09 |
| May 24 2019 |
11706 |
428.73 |
| May 17 2019 |
13330 |
483.09 |
| May 17 2019 |
8145 |
428.05 |
| May 17 2019 |
11715 |
428.73 |
| May 10 2019 |
13438 |
483.09 |
| May 10 2019 |
8152 |
428.05 |
| May 10 2019 |
11653 |
428.73 |
| May 03 2019 |
8176 |
428.05 |
| May 03 2019 |
13485 |
483.09 |
| May 03 2019 |
11736 |
428.73 |
| May 01 2019 |
14731 |
502.2 |
| Apr 26 2019 |
8168 |
428.05 |
| Apr 26 2019 |
13661 |
483.09 |
| Apr 26 2019 |
11516 |
428.73 |
| Apr 19 2019 |
8304 |
428.05 |
| Apr 19 2019 |
13590 |
483.09 |
| Apr 19 2019 |
11475 |
428.73 |
| Apr 18 2019 |
13597 |
483.09 |
| Apr 18 2019 |
8314 |
428.05 |
| Apr 12 2019 |
8420 |
428.05 |
| Apr 12 2019 |
13612 |
483.09 |
| Apr 12 2019 |
11532 |
428.73 |
| Apr 05 2019 |
8836 |
434.1 |
| Apr 05 2019 |
8509 |
546.04 |
| Apr 05 2019 |
12838 |
480.32 |
| Apr 05 2019 |
13556 |
446.64 |
| Apr 01 2019 |
14738 |
502.2 |
| Mar 29 2019 |
8712 |
434.1 |
| Mar 29 2019 |
8137 |
546.04 |
| Mar 29 2019 |
12747 |
480.32 |
| Mar 29 2019 |
13432 |
446.64 |
| Mar 22 2019 |
12496 |
480.32 |
| Mar 22 2019 |
9743 |
445.16 |
| Mar 22 2019 |
8288 |
546.04 |
| Mar 22 2019 |
12735 |
442.42 |
| Mar 15 2019 |
8640 |
546.04 |
| Mar 15 2019 |
9712 |
445.16 |
| Mar 15 2019 |
12631 |
480.32 |
| Mar 15 2019 |
12775 |
442.42 |
| Mar 08 2019 |
8287 |
546.04 |
| Mar 08 2019 |
9585 |
444.47 |
| Mar 08 2019 |
11609 |
470.74 |
| Mar 08 2019 |
14231 |
454.98 |
| Mar 01 2019 |
14407 |
502.2 |
| Mar 01 2019 |
9609 |
444.47 |
| Mar 01 2019 |
8481 |
546.04 |
| Mar 01 2019 |
11690 |
470.74 |
| Mar 01 2019 |
14287 |
454.98 |
| Feb 22 2019 |
11746 |
470.74 |
| Feb 22 2019 |
9639 |
444.47 |
| Feb 22 2019 |
8503 |
546.04 |
| Feb 22 2019 |
14340 |
454.98 |
| Feb 15 2019 |
9554 |
444.47 |
| Feb 15 2019 |
8479 |
546.04 |
| Feb 15 2019 |
8010 |
431.47 |
| Feb 15 2019 |
12437 |
441.22 |
| Feb 08 2019 |
9473 |
444.47 |
| Feb 08 2019 |
8668 |
546.04 |
| Feb 08 2019 |
12395 |
480.24 |
| Feb 08 2019 |
14568 |
458.78 |
| Feb 01 2019 |
14275 |
502.2 |
| Feb 01 2019 |
8693 |
546.04 |
| Feb 01 2019 |
9497 |
444.47 |
| Feb 01 2019 |
12414 |
480.24 |
| Feb 01 2019 |
14574 |
458.78 |
| Jan 25 2019 |
8693 |
546.04 |
| Jan 25 2019 |
9515 |
444.47 |
| Jan 25 2019 |
12426 |
480.24 |
| Jan 25 2019 |
14631 |
458.78 |
| Jan 18 2019 |
8731 |
546.04 |
| Jan 18 2019 |
9526 |
444.47 |
| Jan 18 2019 |
12481 |
480.24 |
| Jan 18 2019 |
14662 |
458.78 |
| Jan 11 2019 |
9513 |
444.47 |
| Jan 11 2019 |
8731 |
546.04 |
| Jan 11 2019 |
12481 |
480.24 |
| Jan 11 2019 |
14649 |
458.78 |
| Jan 04 2019 |
12482 |
480.24 |
| Jan 04 2019 |
9526 |
444.47 |
| Jan 04 2019 |
8731 |
546.04 |
| Jan 04 2019 |
14654 |
458.78 |
| Dec 28 2018 |
8730 |
546.04 |
| Dec 28 2018 |
9526 |
444.47 |
| Dec 28 2018 |
12482 |
480.24 |
| Dec 28 2018 |
14654 |
458.78 |
| Dec 21 2018 |
8730 |
546.04 |
| Dec 21 2018 |
9526 |
444.47 |
| Dec 21 2018 |
12482 |
480.24 |
| Dec 21 2018 |
14654 |
458.78 |
| Dec 14 2018 |
12482 |
480.24 |
| Dec 14 2018 |
8730 |
546.04 |
| Dec 14 2018 |
9526 |
444.47 |
| Dec 14 2018 |
14654 |
458.78 |
| Dec 07 2018 |
9518 |
444.47 |
| Dec 07 2018 |
8697 |
546.04 |
| Dec 07 2018 |
12482 |
480.24 |
| Dec 07 2018 |
14649 |
458.78 |
| Dec 01 2018 |
14193 |
502.2 |
| Nov 30 2018 |
12482 |
480.24 |
| Nov 30 2018 |
9518 |
444.47 |
| Nov 30 2018 |
8697 |
546.04 |
| Nov 30 2018 |
14649 |
458.78 |
| Nov 23 2018 |
12482 |
480.24 |
| Nov 23 2018 |
9518 |
444.47 |
| Nov 23 2018 |
8703 |
546.04 |
| Nov 23 2018 |
14649 |
458.78 |
| Nov 16 2018 |
9518 |
444.47 |
| Nov 16 2018 |
8703 |
546.04 |
| Nov 16 2018 |
12482 |
480.24 |
| Nov 16 2018 |
14649 |
458.78 |
| Nov 09 2018 |
8703 |
546.04 |
| Nov 09 2018 |
9518 |
444.47 |
| Nov 09 2018 |
12483 |
480.24 |
| Nov 09 2018 |
14650 |
458.78 |
| Nov 02 2018 |
9518 |
444.47 |
| Nov 02 2018 |
8703 |
546.04 |
| Nov 02 2018 |
12483 |
480.24 |
| Nov 02 2018 |
14619 |
458.78 |
| Oct 26 2018 |
12480 |
480.24 |
| Oct 26 2018 |
8703 |
546.04 |
| Oct 26 2018 |
9518 |
444.47 |
| Oct 26 2018 |
14616 |
458.78 |
| Oct 19 2018 |
8703 |
546.04 |
| Oct 19 2018 |
9518 |
444.47 |
| Oct 19 2018 |
12498 |
480.24 |
| Oct 19 2018 |
14629 |
458.78 |
| Oct 12 2018 |
9495 |
444.47 |
| Oct 12 2018 |
8679 |
546.04 |
| Oct 12 2018 |
12446 |
480.24 |
| Oct 12 2018 |
14575 |
458.78 |
| Oct 05 2018 |
12474 |
480.24 |
| Oct 05 2018 |
9473 |
444.47 |
| Oct 05 2018 |
8679 |
546.04 |
| Oct 05 2018 |
14697 |
458.78 |
| Sep 28 2018 |
8685 |
546.04 |
| Sep 28 2018 |
9488 |
444.47 |
| Sep 28 2018 |
12192 |
480.24 |
| Sep 28 2018 |
14347 |
458.78 |
| Sep 21 2018 |
8590 |
546.04 |
| Sep 21 2018 |
9461 |
444.47 |
| Sep 21 2018 |
12160 |
480.24 |
| Sep 21 2018 |
14323 |
458.78 |
| Sep 14 2018 |
9509 |
444.47 |
| Sep 14 2018 |
8788 |
546.04 |
| Sep 14 2018 |
12203 |
480.24 |
| Sep 14 2018 |
14361 |
458.78 |
| Sep 07 2018 |
8838 |
546.04 |
| Sep 07 2018 |
16017 |
529.01 |
| Sep 07 2018 |
9601 |
444.47 |
| Sep 07 2018 |
15475 |
465.61 |
| Aug 31 2018 |
16058 |
529.01 |
| Aug 31 2018 |
9692 |
444.47 |
| Aug 31 2018 |
8945 |
546.04 |
| Aug 31 2018 |
15561 |
465.61 |
| Aug 24 2018 |
16124 |
529.01 |
| Aug 24 2018 |
9613 |
444.47 |
| Aug 24 2018 |
9055 |
546.04 |
| Aug 24 2018 |
15568 |
465.61 |
| Aug 17 2018 |
9775 |
444.47 |
| Aug 17 2018 |
16058 |
529.01 |
| Aug 17 2018 |
9033 |
546.04 |
| Aug 17 2018 |
15741 |
465.61 |
| Aug 10 2018 |
9778 |
444.47 |
| Aug 10 2018 |
9021 |
546.04 |
| Aug 10 2018 |
16063 |
529.01 |
| Aug 10 2018 |
15838 |
465.61 |
| Aug 03 2018 |
9085 |
546.04 |
| Aug 03 2018 |
9863 |
444.47 |
| Aug 03 2018 |
16262 |
529.01 |
| Aug 03 2018 |
15990 |
465.61 |
| Jul 27 2018 |
9199 |
546.04 |
| Jul 27 2018 |
9866 |
444.47 |
| Jul 27 2018 |
16474 |
529.01 |
| Jul 27 2018 |
16039 |
465.61 |
| Jul 20 2018 |
10004 |
444.47 |
| Jul 20 2018 |
9364 |
546.04 |
| Jul 20 2018 |
16431 |
529.01 |
| Jul 20 2018 |
16271 |
465.61 |
| Jul 13 2018 |
16667 |
529.01 |
| Jul 13 2018 |
9462 |
546.04 |
| Jul 13 2018 |
11433 |
460.82 |
| Jul 13 2018 |
18218 |
483.55 |
| Jul 06 2018 |
11373 |
460.82 |
| Jul 06 2018 |
16502 |
529.01 |
| Jul 06 2018 |
9465 |
546.04 |
| Jul 06 2018 |
17980 |
483.55 |
| Jun 29 2018 |
16515 |
529.01 |
| Jun 29 2018 |
9427 |
546.04 |
| Jun 29 2018 |
13023 |
478.36 |
| Jun 29 2018 |
20249 |
503.69 |
| Jun 22 2018 |
13316 |
478.36 |
| Jun 22 2018 |
16799 |
529.01 |
| Jun 22 2018 |
20563 |
503.69 |
| Jun 15 2018 |
16907 |
529.01 |
| Jun 15 2018 |
13260 |
478.36 |
| Jun 15 2018 |
20613 |
503.69 |
| Jun 08 2018 |
13400 |
478.36 |
| Jun 08 2018 |
16993 |
529.01 |
| Jun 08 2018 |
20823 |
503.69 |
| Jun 01 2018 |
17395 |
529.01 |
| Jun 01 2018 |
13528 |
478.36 |
| Jun 01 2018 |
21196 |
503.69 |
| May 25 2018 |
13614 |
478.36 |
| May 25 2018 |
17459 |
529.01 |
| May 25 2018 |
21361 |
503.69 |
| May 18 2018 |
17610 |
529.01 |
| May 18 2018 |
13609 |
478.36 |
| May 18 2018 |
21450 |
503.69 |
| May 11 2018 |
13556 |
478.36 |
| May 11 2018 |
17666 |
529.01 |
| May 11 2018 |
21579 |
503.69 |
| May 04 2018 |
13758 |
478.36 |
| May 04 2018 |
17994 |
529.01 |
| May 04 2018 |
21787 |
503.69 |
| Apr 27 2018 |
13787 |
478.36 |
| Apr 27 2018 |
17820 |
529.01 |
| Apr 27 2018 |
21685 |
503.69 |
| Apr 20 2018 |
13915 |
478.36 |
| Apr 20 2018 |
17849 |
529.01 |
| Apr 20 2018 |
21849 |
503.69 |
| Apr 13 2018 |
13873 |
478.36 |
| Apr 13 2018 |
17628 |
529.01 |
| Apr 13 2018 |
21728 |
503.69 |
| Apr 06 2018 |
13787 |
478.36 |
| Apr 06 2018 |
18032 |
529.01 |
| Apr 06 2018 |
21821 |
503.69 |
| Mar 30 2018 |
12692 |
464.97 |
| Mar 30 2018 |
17721 |
518.84 |
| Mar 30 2018 |
20821 |
491.91 |
| Mar 23 2018 |
17944 |
518.84 |
| Mar 23 2018 |
11323 |
451.59 |
| Mar 23 2018 |
21510 |
496.42 |
| Mar 16 2018 |
17810 |
518.84 |
| Mar 16 2018 |
11340 |
451.59 |
| Mar 16 2018 |
21473 |
496.42 |
| Mar 09 2018 |
6463 |
461.72 |
| Mar 09 2018 |
14815 |
488.83 |
| Mar 09 2018 |
17889 |
521.46 |
| Mar 09 2018 |
22811 |
508.41 |
| Mar 02 2018 |
6659 |
461.72 |
| Mar 02 2018 |
14956 |
488.83 |
| Mar 02 2018 |
17973 |
521.46 |
| Mar 02 2018 |
23064 |
508.41 |
| Feb 23 2018 |
18131 |
521.46 |
| Feb 23 2018 |
6808 |
461.72 |
| Feb 23 2018 |
15104 |
488.83 |
| Feb 23 2018 |
23249 |
508.41 |
| Feb 16 2018 |
6748 |
461.72 |
| Feb 16 2018 |
15075 |
488.83 |
| Feb 16 2018 |
17931 |
517.69 |
| Feb 16 2018 |
22652 |
503.26 |
| Feb 09 2018 |
15094 |
488.83 |
| Feb 09 2018 |
6767 |
461.72 |
| Feb 09 2018 |
17694 |
517.69 |
| Feb 09 2018 |
22407 |
503.26 |
| Feb 02 2018 |
6806 |
461.72 |
| Feb 02 2018 |
15212 |
490.38 |
| Feb 02 2018 |
15992 |
497.21 |
| Feb 02 2018 |
20422 |
487.21 |
| Jan 26 2018 |
6806 |
461.72 |
| Jan 26 2018 |
15249 |
490.38 |
| Jan 26 2018 |
16067 |
497.21 |
| Jan 26 2018 |
20482 |
487.21 |
| Jan 19 2018 |
15251 |
490.38 |
| Jan 19 2018 |
6806 |
461.72 |
| Jan 19 2018 |
16067 |
497.21 |
| Jan 19 2018 |
20484 |
487.21 |
| Jan 12 2018 |
6766 |
461.72 |
| Jan 12 2018 |
15229 |
490.38 |
| Jan 12 2018 |
16098 |
497.21 |
| Jan 12 2018 |
20484 |
487.21 |
| Jan 05 2018 |
16098 |
497.21 |
| Jan 05 2018 |
15259 |
490.38 |
| Jan 05 2018 |
6766 |
461.72 |
| Jan 05 2018 |
20507 |
487.21 |
| Dec 29 2017 |
15260 |
490.38 |
| Dec 29 2017 |
6797 |
461.72 |
| Dec 29 2017 |
16098 |
497.21 |
| Dec 29 2017 |
20507 |
487.21 |
| Dec 22 2017 |
15262 |
490.38 |
| Dec 22 2017 |
6797 |
461.72 |
| Dec 22 2017 |
16098 |
497.21 |
| Dec 22 2017 |
20509 |
487.21 |
| Dec 15 2017 |
16098 |
497.21 |
| Dec 15 2017 |
15253 |
490.38 |
| Dec 15 2017 |
6797 |
461.72 |
| Dec 15 2017 |
20505 |
487.21 |
| Dec 08 2017 |
16098 |
497.21 |
| Dec 08 2017 |
15253 |
490.38 |
| Dec 08 2017 |
6797 |
461.72 |
| Dec 08 2017 |
20505 |
487.21 |
| Dec 01 2017 |
15253 |
490.38 |
| Dec 01 2017 |
6796 |
461.72 |
| Dec 01 2017 |
16098 |
497.21 |
| Dec 01 2017 |
20505 |
487.21 |
| Nov 24 2017 |
16098 |
497.21 |
| Nov 24 2017 |
6796 |
461.72 |
| Nov 24 2017 |
15253 |
490.38 |
| Nov 24 2017 |
20505 |
487.21 |
| Nov 17 2017 |
16099 |
497.21 |
| Nov 17 2017 |
6796 |
461.72 |
| Nov 17 2017 |
15253 |
490.38 |
| Nov 17 2017 |
20506 |
487.21 |
| Nov 10 2017 |
6796 |
461.72 |
| Nov 10 2017 |
15253 |
490.38 |
| Nov 10 2017 |
16126 |
497.21 |
| Nov 10 2017 |
20520 |
487.21 |
| Nov 03 2017 |
15254 |
490.38 |
| Nov 03 2017 |
6796 |
461.72 |
| Nov 03 2017 |
16126 |
497.21 |
| Nov 03 2017 |
20521 |
487.21 |
| Oct 27 2017 |
16149 |
497.21 |
| Oct 27 2017 |
15254 |
490.38 |
| Oct 27 2017 |
6796 |
461.72 |
| Oct 27 2017 |
20557 |
487.21 |
| Oct 20 2017 |
6772 |
461.72 |
| Oct 20 2017 |
15884 |
497.56 |
| Oct 20 2017 |
16063 |
497.21 |
| Oct 20 2017 |
20329 |
485.82 |
| Oct 13 2017 |
15884 |
497.56 |
| Oct 13 2017 |
6789 |
461.72 |
| Oct 13 2017 |
16111 |
497.21 |
| Oct 13 2017 |
20357 |
485.82 |
| Oct 06 2017 |
6789 |
461.72 |
| Oct 06 2017 |
15872 |
497.56 |
| Oct 06 2017 |
16115 |
497.21 |
| Oct 06 2017 |
20357 |
485.82 |
| Sep 29 2017 |
16113 |
497.21 |
| Sep 29 2017 |
15896 |
497.56 |
| Sep 29 2017 |
6794 |
461.72 |
| Sep 29 2017 |
20269 |
485.82 |
| Sep 22 2017 |
15886 |
497.56 |
| Sep 22 2017 |
6787 |
461.72 |
| Sep 22 2017 |
16332 |
497.21 |
| Sep 22 2017 |
20466 |
485.82 |
| Sep 15 2017 |
15978 |
497.56 |
| Sep 15 2017 |
6661 |
461.72 |
| Sep 15 2017 |
16317 |
497.21 |
| Sep 15 2017 |
20535 |
485.82 |
| Sep 08 2017 |
16239 |
497.21 |
| Sep 08 2017 |
16000 |
497.56 |
| Sep 08 2017 |
6470 |
461.72 |
| Sep 08 2017 |
20655 |
485.82 |
| Sep 01 2017 |
16212 |
497.56 |
| Sep 01 2017 |
6559 |
461.72 |
| Sep 01 2017 |
16282 |
497.21 |
| Sep 01 2017 |
20741 |
485.82 |
| Aug 25 2017 |
6500 |
461.72 |
| Aug 25 2017 |
16242 |
497.56 |
| Aug 25 2017 |
16621 |
497.21 |
| Aug 25 2017 |
21115 |
485.82 |
| Aug 18 2017 |
6727 |
461.72 |
| Aug 18 2017 |
16287 |
497.56 |
| Aug 18 2017 |
16677 |
497.21 |
| Aug 18 2017 |
21238 |
485.82 |
| Aug 11 2017 |
16224 |
497.56 |
| Aug 11 2017 |
6658 |
461.72 |
| Aug 11 2017 |
16744 |
497.21 |
| Aug 11 2017 |
21280 |
485.82 |
| Aug 04 2017 |
16375 |
497.56 |
| Aug 04 2017 |
6761 |
461.72 |
| Aug 04 2017 |
16836 |
497.21 |
| Aug 04 2017 |
21477 |
485.82 |
| Jul 28 2017 |
6795 |
461.72 |
| Jul 28 2017 |
16461 |
497.56 |
| Jul 28 2017 |
16948 |
497.21 |
| Jul 28 2017 |
21615 |
485.82 |
| Jul 21 2017 |
16945 |
497.21 |
| Jul 21 2017 |
6833 |
461.72 |
| Jul 21 2017 |
16574 |
497.56 |
| Jul 21 2017 |
21722 |
485.82 |
| Jul 14 2017 |
6890 |
461.72 |
| Jul 14 2017 |
16641 |
497.56 |
| Jul 14 2017 |
17036 |
497.21 |
| Jul 14 2017 |
21780 |
485.82 |
| Jul 07 2017 |
16695 |
497.56 |
| Jul 07 2017 |
6952 |
461.72 |
| Jul 07 2017 |
17097 |
497.21 |
| Jul 07 2017 |
21846 |
485.82 |
| Jun 30 2017 |
17139 |
497.21 |
| Jun 30 2017 |
16803 |
497.56 |
| Jun 30 2017 |
6928 |
461.72 |
| Jun 30 2017 |
21926 |
485.82 |
| Jun 23 2017 |
17347 |
497.21 |
| Jun 23 2017 |
17904 |
497.56 |
| Jun 23 2017 |
7004 |
461.72 |
| Jun 23 2017 |
22086 |
485.82 |
| Jun 16 2017 |
17942 |
497.56 |
| Jun 16 2017 |
6924 |
461.72 |
| Jun 16 2017 |
17397 |
497.21 |
| Jun 16 2017 |
22066 |
485.82 |
| Jun 09 2017 |
17290 |
497.21 |
| Jun 09 2017 |
6936 |
461.72 |
| Jun 09 2017 |
18028 |
497.56 |
| Jun 09 2017 |
21948 |
485.82 |
| Jun 02 2017 |
17648 |
497.21 |
| Jun 02 2017 |
6945 |
461.72 |
| Jun 02 2017 |
18076 |
497.56 |
| Jun 02 2017 |
22233 |
485.82 |
| May 26 2017 |
6867 |
461.72 |
| May 26 2017 |
18251 |
497.56 |
| May 26 2017 |
17702 |
497.21 |
| May 26 2017 |
22322 |
485.82 |
| May 19 2017 |
7137 |
461.72 |
| May 19 2017 |
18296 |
497.56 |
| May 19 2017 |
18167 |
497.21 |
| May 19 2017 |
22610 |
485.82 |
| May 12 2017 |
18249 |
497.21 |
| May 12 2017 |
18462 |
497.56 |
| May 12 2017 |
7247 |
461.72 |
| May 12 2017 |
22755 |
485.82 |
| May 05 2017 |
7457 |
461.72 |
| May 05 2017 |
18387 |
497.56 |
| May 05 2017 |
18256 |
497.21 |
| May 05 2017 |
22730 |
485.82 |
| Apr 28 2017 |
18105 |
497.56 |
| Apr 28 2017 |
7482 |
461.72 |
| Apr 28 2017 |
18088 |
497.21 |
| Apr 28 2017 |
22471 |
485.82 |
| Apr 21 2017 |
18378 |
497.56 |
| Apr 21 2017 |
7583 |
461.72 |
| Apr 21 2017 |
18371 |
497.21 |
| Apr 21 2017 |
22716 |
485.82 |
| Apr 14 2017 |
18542 |
497.21 |
| Apr 14 2017 |
7724 |
461.72 |
| Apr 14 2017 |
18410 |
497.56 |
| Apr 14 2017 |
22721 |
485.82 |
| Apr 07 2017 |
18502 |
497.56 |
| Apr 07 2017 |
7729 |
461.72 |
| Apr 07 2017 |
18347 |
497.21 |
| Apr 07 2017 |
22432 |
485.82 |
| Mar 31 2017 |
8008 |
461.72 |
| Mar 31 2017 |
20228 |
512.88 |
| Mar 31 2017 |
17789 |
491.49 |
| Mar 31 2017 |
25016 |
504.32 |
| Mar 24 2017 |
17441 |
491.49 |
| Mar 24 2017 |
7824 |
461.72 |
| Mar 24 2017 |
19983 |
512.88 |
| Mar 24 2017 |
24596 |
504.32 |
| Mar 17 2017 |
7948 |
461.72 |
| Mar 17 2017 |
20088 |
512.88 |
| Mar 17 2017 |
17695 |
491.49 |
| Mar 17 2017 |
24788 |
504.32 |
| Mar 10 2017 |
19660 |
506.29 |
| Mar 10 2017 |
14128 |
456.26 |
| Mar 10 2017 |
22974 |
489.61 |
| Mar 03 2017 |
19559 |
506.29 |
| Mar 03 2017 |
14020 |
456.26 |
| Mar 03 2017 |
22862 |
489.61 |
| Feb 24 2017 |
19441 |
506.29 |
| Feb 24 2017 |
14120 |
456.26 |
| Feb 24 2017 |
22882 |
489.61 |
| Feb 17 2017 |
20228 |
519.07 |
| Feb 17 2017 |
26372 |
519.07 |
| Feb 10 2017 |
20245 |
519.07 |
| Feb 10 2017 |
26475 |
519.07 |
| Feb 03 2017 |
20253 |
519.07 |
| Feb 03 2017 |
26414 |
519.07 |
| Jan 27 2017 |
20279 |
519.07 |
| Jan 27 2017 |
26421 |
519.07 |
| Jan 20 2017 |
20258 |
519.07 |
| Jan 20 2017 |
26378 |
519.07 |
| Jan 13 2017 |
20269 |
519.07 |
| Jan 13 2017 |
26346 |
519.07 |
| Jan 06 2017 |
20273 |
519.07 |
| Jan 06 2017 |
26349 |
519.07 |
| Dec 30 2016 |
20284 |
519.07 |
| Dec 30 2016 |
26360 |
519.07 |
| Dec 23 2016 |
20284 |
519.07 |
| Dec 23 2016 |
26360 |
519.07 |
| Dec 16 2016 |
20275 |
519.07 |
| Dec 16 2016 |
26357 |
519.07 |
| Dec 09 2016 |
20274 |
519.07 |
| Dec 09 2016 |
26355 |
519.07 |
| Dec 02 2016 |
20274 |
519.07 |
| Dec 02 2016 |
26355 |
519.07 |
| Nov 25 2016 |
20270 |
519.07 |
| Nov 25 2016 |
26352 |
519.07 |
| Nov 18 2016 |
20270 |
519.07 |
| Nov 18 2016 |
26352 |
519.07 |
| Nov 11 2016 |
20270 |
519.07 |
| Nov 11 2016 |
26321 |
519.07 |
| Nov 04 2016 |
20270 |
519.07 |
| Nov 04 2016 |
26321 |
519.07 |
| Oct 28 2016 |
20271 |
519.07 |
| Oct 28 2016 |
26335 |
519.07 |
| Oct 14 2016 |
23837 |
579.59 |
| Oct 14 2016 |
31207 |
579.59 |
| Oct 07 2016 |
23878 |
579.59 |
| Oct 07 2016 |
31259 |
579.59 |
| Sep 30 2016 |
16343 |
473.56 |
| Sep 30 2016 |
22354 |
549.05 |
| Sep 30 2016 |
26895 |
523.88 |
| Sep 23 2016 |
16354 |
473.56 |
| Sep 23 2016 |
22057 |
549.05 |
| Sep 23 2016 |
26709 |
523.88 |
| Sep 16 2016 |
16452 |
473.56 |
| Sep 16 2016 |
21962 |
549.05 |
| Sep 16 2016 |
26740 |
523.88 |
| Sep 09 2016 |
16537 |
473.56 |
| Sep 09 2016 |
22071 |
549.05 |
| Sep 09 2016 |
26833 |
523.88 |
| Sep 02 2016 |
16711 |
473.56 |
| Sep 02 2016 |
22126 |
549.05 |
| Sep 02 2016 |
26984 |
523.88 |
| Aug 26 2016 |
16774 |
473.56 |
| Aug 26 2016 |
21948 |
549.05 |
| Aug 26 2016 |
26804 |
523.88 |
| Aug 19 2016 |
21965 |
549.05 |
| Aug 19 2016 |
16803 |
473.56 |
| Aug 19 2016 |
26806 |
523.88 |
| Aug 12 2016 |
17022 |
473.56 |
| Aug 12 2016 |
22035 |
549.05 |
| Aug 12 2016 |
29017 |
523.88 |
| Aug 05 2016 |
16952 |
473.56 |
| Aug 05 2016 |
22099 |
549.05 |
| Aug 05 2016 |
29127 |
523.88 |
| Jul 29 2016 |
21958 |
549.05 |
| Jul 29 2016 |
16997 |
473.56 |
| Jul 29 2016 |
29352 |
523.88 |
| Jul 22 2016 |
22104 |
549.05 |
| Jul 22 2016 |
17213 |
473.56 |
| Jul 22 2016 |
29639 |
523.88 |
| Jun 22 2016 |
22436 |
549.05 |
| Jun 22 2016 |
17508 |
473.56 |
| Jun 22 2016 |
30713 |
523.88 |
| Jun 15 2016 |
22770 |
549.05 |
| Jun 15 2016 |
17549 |
473.56 |
| Jun 15 2016 |
31048 |
523.88 |
| Jun 08 2016 |
17674 |
473.56 |
| Jun 08 2016 |
22899 |
549.05 |
| Jun 08 2016 |
31195 |
523.88 |
| Jun 01 2016 |
17757 |
473.56 |
| Jun 01 2016 |
22994 |
549.05 |
| Jun 01 2016 |
31506 |
523.88 |
| May 25 2016 |
17662 |
473.56 |
| May 25 2016 |
22933 |
549.05 |
| May 25 2016 |
31302 |
523.88 |
| May 18 2016 |
17844 |
473.56 |
| May 18 2016 |
23024 |
549.05 |
| May 18 2016 |
31558 |
523.88 |
| May 11 2016 |
23078 |
549.05 |
| May 11 2016 |
17763 |
473.56 |
| May 11 2016 |
31562 |
523.88 |
| May 04 2016 |
17656 |
473.56 |
| May 04 2016 |
22932 |
549.05 |
| May 04 2016 |
31439 |
523.88 |
| Apr 27 2016 |
20889 |
505.84 |
| Apr 27 2016 |
23214 |
549.05 |
| Apr 27 2016 |
32336 |
527.44 |
| Apr 20 2016 |
23021 |
549.05 |
| Apr 20 2016 |
21567 |
513.8 |
| Apr 20 2016 |
32280 |
527.9 |
| Apr 13 2016 |
21404 |
513.8 |
| Apr 13 2016 |
23598 |
549.05 |
| Apr 13 2016 |
32209 |
527.9 |
| Apr 06 2016 |
24196 |
549.05 |
| Apr 06 2016 |
20941 |
506.96 |
| Apr 06 2016 |
30291 |
509.26 |
| Mar 30 2016 |
23999 |
549.05 |
| Mar 30 2016 |
20810 |
506.96 |
| Mar 30 2016 |
30083 |
509.26 |
| Mar 23 2016 |
20773 |
506.96 |
| Mar 23 2016 |
24324 |
549.05 |
| Mar 23 2016 |
30190 |
509.26 |
| Mar 16 2016 |
20731 |
506.96 |
| Mar 16 2016 |
24543 |
549.05 |
| Mar 16 2016 |
30225 |
509.26 |
| Mar 09 2016 |
20603 |
506.96 |
| Mar 09 2016 |
24655 |
549.05 |
| Mar 09 2016 |
30282 |
509.26 |
| Mar 02 2016 |
24221 |
549.05 |
| Mar 02 2016 |
20558 |
506.96 |
| Mar 02 2016 |
29982 |
509.26 |
| Feb 24 2016 |
20478 |
506.96 |
| Feb 24 2016 |
24136 |
549.05 |
| Feb 24 2016 |
29844 |
509.26 |
| Feb 17 2016 |
20917 |
510.95 |
| Feb 17 2016 |
24436 |
549.05 |
| Feb 17 2016 |
29866 |
507.03 |
| Feb 10 2016 |
24242 |
549.05 |
| Feb 10 2016 |
20862 |
510.95 |
| Feb 10 2016 |
29766 |
507.03 |
| Feb 03 2016 |
20502 |
506.94 |
| Feb 03 2016 |
24191 |
549.05 |
| Feb 03 2016 |
29462 |
504.69 |
| Jan 27 2016 |
20418 |
506.94 |
| Jan 27 2016 |
24228 |
549.05 |
| Jan 27 2016 |
29422 |
504.69 |
| Jan 20 2016 |
20455 |
506.94 |
| Jan 20 2016 |
24229 |
549.05 |
| Jan 20 2016 |
29420 |
504.69 |
| Jan 13 2016 |
24260 |
549.05 |
| Jan 13 2016 |
20503 |
506.94 |
| Jan 13 2016 |
29458 |
504.69 |
| Jan 06 2016 |
20517 |
506.94 |
| Jan 06 2016 |
24260 |
549.05 |
| Jan 06 2016 |
29473 |
504.69 |
| Dec 30 2015 |
20503 |
506.94 |
| Dec 30 2015 |
24260 |
549.05 |
| Dec 30 2015 |
29459 |
504.69 |
| Dec 23 2015 |
20502 |
506.94 |
| Dec 23 2015 |
24254 |
549.05 |
| Dec 23 2015 |
29458 |
504.69 |
| Dec 16 2015 |
20502 |
506.94 |
| Dec 16 2015 |
24255 |
549.05 |
| Dec 16 2015 |
29458 |
504.69 |
| Dec 09 2015 |
20512 |
506.94 |
| Dec 09 2015 |
24256 |
549.05 |
| Dec 09 2015 |
29463 |
504.69 |
| Dec 02 2015 |
20514 |
506.94 |
| Dec 02 2015 |
24257 |
549.05 |
| Dec 02 2015 |
29465 |
504.69 |
| Nov 25 2015 |
24257 |
549.05 |
| Nov 25 2015 |
20514 |
506.94 |
| Nov 25 2015 |
29466 |
504.69 |
| Nov 18 2015 |
20514 |
506.94 |
| Nov 18 2015 |
24256 |
549.05 |
| Nov 18 2015 |
29465 |
504.69 |
| Nov 11 2015 |
20514 |
506.94 |
| Nov 11 2015 |
24220 |
549.05 |
| Nov 11 2015 |
29445 |
504.69 |
| Nov 04 2015 |
24220 |
549.05 |
| Nov 04 2015 |
20514 |
506.94 |
| Nov 04 2015 |
29445 |
504.69 |
| Oct 28 2015 |
20476 |
506.94 |
| Oct 28 2015 |
24223 |
549.05 |
| Oct 28 2015 |
29399 |
504.69 |
| Oct 21 2015 |
21804 |
518.5 |
| Oct 21 2015 |
20500 |
506.94 |
| Oct 21 2015 |
29367 |
504.69 |
| Oct 14 2015 |
21794 |
518.5 |
| Oct 14 2015 |
20477 |
506.94 |
| Oct 14 2015 |
29333 |
504.69 |
| Oct 07 2015 |
21478 |
519.85 |
| Oct 07 2015 |
31131 |
519.85 |
| Sep 30 2015 |
21479 |
519.85 |
| Sep 30 2015 |
31149 |
519.85 |
| Sep 23 2015 |
21448 |
519.85 |
| Sep 23 2015 |
31178 |
519.85 |
| Sep 16 2015 |
21420 |
519.85 |
| Sep 16 2015 |
31021 |
519.85 |
| Sep 09 2015 |
21365 |
519.85 |
| Sep 09 2015 |
30938 |
519.85 |
| Sep 02 2015 |
21149 |
519.85 |
| Sep 02 2015 |
25764 |
578.98 |
| Sep 02 2015 |
30896 |
519.85 |
| Aug 26 2015 |
25960 |
578.98 |
| Aug 26 2015 |
21389 |
519.85 |
| Aug 26 2015 |
31091 |
519.85 |
| Aug 19 2015 |
21474 |
519.85 |
| Aug 19 2015 |
26190 |
578.98 |
| Aug 19 2015 |
31379 |
519.85 |
| Aug 12 2015 |
21625 |
519.85 |
| Aug 12 2015 |
26166 |
578.98 |
| Aug 12 2015 |
31547 |
519.85 |
| Aug 05 2015 |
21561 |
519.85 |
| Aug 05 2015 |
26235 |
578.98 |
| Aug 05 2015 |
31507 |
519.85 |
| Jul 29 2015 |
26173 |
578.98 |
| Jul 29 2015 |
21761 |
519.85 |
| Jul 29 2015 |
31708 |
519.85 |
| Jul 22 2015 |
21690 |
519.85 |
| Jul 22 2015 |
16631 |
460.78 |
| Jul 22 2015 |
26850 |
480.74 |
| Jul 15 2015 |
21788 |
519.85 |
| Jul 15 2015 |
16926 |
460.78 |
| Jul 15 2015 |
27058 |
480.74 |
| Jul 08 2015 |
21812 |
519.85 |
| Jul 08 2015 |
17044 |
460.78 |
| Jul 08 2015 |
27213 |
480.74 |
| Jul 01 2015 |
21941 |
519.85 |
| Jul 01 2015 |
17145 |
460.78 |
| Jul 01 2015 |
27314 |
480.74 |
| Jun 24 2015 |
22008 |
519.85 |
| Jun 24 2015 |
17183 |
460.78 |
| Jun 24 2015 |
27419 |
480.74 |
| Jun 17 2015 |
22088 |
519.85 |
| Jun 17 2015 |
17106 |
460.78 |
| Jun 17 2015 |
27422 |
480.74 |
| Jun 10 2015 |
17272 |
460.78 |
| Jun 10 2015 |
22114 |
519.85 |
| Jun 10 2015 |
27480 |
480.74 |
| Jun 03 2015 |
22773 |
528.97 |
| Jun 03 2015 |
17449 |
460.78 |
| Jun 03 2015 |
30546 |
501.7 |
| May 27 2015 |
22709 |
528.97 |
| May 27 2015 |
17316 |
460.78 |
| May 27 2015 |
30265 |
501.7 |
| May 20 2015 |
17382 |
460.78 |
| May 20 2015 |
22800 |
528.97 |
| May 20 2015 |
30299 |
501.7 |
| May 13 2015 |
22680 |
528.97 |
| May 13 2015 |
17586 |
460.78 |
| May 13 2015 |
30369 |
501.7 |
| May 06 2015 |
17418 |
460.78 |
| May 06 2015 |
22235 |
528.97 |
| May 06 2015 |
29958 |
501.7 |
| Apr 29 2015 |
22418 |
528.97 |
| Apr 29 2015 |
17618 |
460.78 |
| Apr 29 2015 |
30202 |
501.7 |
| Apr 22 2015 |
17697 |
460.78 |
| Apr 22 2015 |
22555 |
528.97 |
| Apr 22 2015 |
30332 |
501.7 |
| Apr 15 2015 |
22357 |
528.97 |
| Apr 15 2015 |
17390 |
460.78 |
| Apr 15 2015 |
29942 |
501.7 |
| Apr 08 2015 |
17442 |
460.78 |
| Apr 08 2015 |
22647 |
528.97 |
| Apr 08 2015 |
30085 |
501.7 |
| Apr 01 2015 |
22902 |
528.97 |
| Apr 01 2015 |
17548 |
460.78 |
| Apr 01 2015 |
30651 |
501.7 |
| Mar 25 2015 |
22646 |
528.97 |
| Mar 25 2015 |
17046 |
460.78 |
| Mar 25 2015 |
29807 |
501.7 |
| Mar 18 2015 |
22352 |
534.45 |
| Mar 18 2015 |
16410 |
460.78 |
| Mar 18 2015 |
28288 |
497.61 |
| Mar 11 2015 |
16778 |
460.78 |
| Mar 11 2015 |
22572 |
534.45 |
| Mar 11 2015 |
29048 |
497.61 |
| Mar 04 2015 |
22888 |
534.45 |
| Mar 04 2015 |
17043 |
460.78 |
| Mar 04 2015 |
29398 |
497.61 |
| Feb 25 2015 |
17073 |
460.78 |
| Feb 25 2015 |
22715 |
534.45 |
| Feb 25 2015 |
29408 |
497.61 |
| Feb 18 2015 |
17203 |
460.78 |
| Feb 18 2015 |
23332 |
541.94 |
| Feb 18 2015 |
28266 |
487.83 |
| Feb 11 2015 |
17213 |
460.78 |
| Feb 11 2015 |
23453 |
541.94 |
| Feb 11 2015 |
28281 |
487.83 |
| Feb 04 2015 |
23435 |
541.94 |
| Feb 04 2015 |
17262 |
460.78 |
| Feb 04 2015 |
28311 |
487.83 |
| Jan 28 2015 |
23460 |
541.94 |
| Jan 28 2015 |
17205 |
460.78 |
| Jan 28 2015 |
28307 |
487.83 |
| Jan 21 2015 |
23441 |
541.94 |
| Jan 21 2015 |
17215 |
460.78 |
| Jan 21 2015 |
28328 |
487.83 |
| Jan 14 2015 |
17229 |
460.78 |
| Jan 14 2015 |
23433 |
541.94 |
| Jan 14 2015 |
28328 |
487.83 |
| Jan 07 2015 |
17229 |
460.78 |
| Jan 07 2015 |
23419 |
541.94 |
| Jan 07 2015 |
28305 |
487.83 |
| Dec 31 2014 |
23421 |
541.94 |
| Dec 31 2014 |
17229 |
460.78 |
| Dec 31 2014 |
28323 |
487.83 |
| Dec 24 2014 |
17229 |
460.78 |
| Dec 24 2014 |
23421 |
541.94 |
| Dec 24 2014 |
28323 |
487.83 |
| Dec 17 2014 |
23400 |
541.94 |
| Dec 17 2014 |
17229 |
460.78 |
| Dec 17 2014 |
28315 |
487.83 |
| Dec 10 2014 |
23401 |
541.94 |
| Dec 10 2014 |
17229 |
460.78 |
| Dec 10 2014 |
28316 |
487.83 |
| Dec 03 2014 |
23401 |
541.94 |
| Dec 03 2014 |
17229 |
460.78 |
| Dec 03 2014 |
28316 |
487.83 |
| Nov 26 2014 |
17229 |
460.78 |
| Nov 26 2014 |
23401 |
541.94 |
| Nov 26 2014 |
28316 |
487.83 |
| Nov 19 2014 |
23401 |
541.94 |
| Nov 19 2014 |
17229 |
460.78 |
| Nov 19 2014 |
28315 |
487.83 |
| Nov 12 2014 |
23402 |
541.94 |
| Nov 12 2014 |
17229 |
460.78 |
| Nov 12 2014 |
28317 |
487.83 |
| Nov 05 2014 |
17229 |
460.78 |
| Nov 05 2014 |
23402 |
541.94 |
| Nov 05 2014 |
28318 |
487.83 |
| Oct 29 2014 |
17224 |
460.78 |
| Oct 29 2014 |
23402 |
541.94 |
| Oct 29 2014 |
28314 |
487.83 |
| Oct 22 2014 |
17183 |
460.78 |
| Oct 22 2014 |
24567 |
460.78 |
| Oct 15 2014 |
17091 |
460.78 |
| Oct 15 2014 |
24491 |
460.78 |
| Oct 08 2014 |
17097 |
460.78 |
| Oct 08 2014 |
24471 |
460.78 |
| Oct 01 2014 |
17104 |
460.78 |
| Oct 01 2014 |
24512 |
460.78 |
| Sep 24 2014 |
17211 |
460.78 |
| Sep 24 2014 |
24554 |
460.78 |
