| Apr 18 2024 |
460 |
235 |
| Apr 17 2024 |
460 |
235 |
| Apr 10 2024 |
469 |
235 |
| Apr 03 2024 |
466 |
235 |
| Mar 27 2024 |
481 |
235 |
| Mar 21 2024 |
479 |
235 |
| Mar 14 2024 |
499 |
235 |
| Mar 07 2024 |
497 |
235 |
| Feb 29 2024 |
490 |
235 |
| Feb 22 2024 |
496 |
235 |
| Feb 15 2024 |
500 |
235 |
| Feb 08 2024 |
507 |
235 |
| Feb 01 2024 |
484 |
235 |
| Jan 25 2024 |
467 |
235 |
| Jan 18 2024 |
469 |
235 |
| Jan 11 2024 |
468 |
235 |
| Jan 04 2024 |
469 |
235 |
| Dec 28 2023 |
469 |
235 |
| Dec 21 2023 |
469 |
235 |
| Dec 14 2023 |
462 |
235 |
| Dec 07 2023 |
462 |
235 |
| Nov 30 2023 |
465 |
235 |
| Nov 23 2023 |
450 |
235 |
| Nov 16 2023 |
437 |
235 |
| Nov 09 2023 |
438 |
235 |
| Nov 02 2023 |
438 |
235 |
| Oct 26 2023 |
438 |
235 |
| Oct 19 2023 |
429 |
235 |
| Oct 12 2023 |
428 |
235 |
| Oct 05 2023 |
436 |
235 |
| Sep 28 2023 |
439 |
235 |
| Sep 21 2023 |
422 |
235 |
| Sep 14 2023 |
431 |
235 |
| Sep 07 2023 |
444 |
235 |
| Aug 31 2023 |
459 |
235 |
| Aug 24 2023 |
477 |
235 |
| Aug 17 2023 |
492 |
235 |
| Aug 10 2023 |
497 |
235 |
| Aug 03 2023 |
511 |
235 |
| Jul 27 2023 |
527 |
235 |
| Jul 20 2023 |
475 |
235 |
| Jul 13 2023 |
483 |
235 |
| Jul 06 2023 |
493 |
235 |
| Jun 29 2023 |
496 |
235 |
| Jun 22 2023 |
508 |
235 |
| Feb 24 2022 |
3689 |
429.56 |
| Feb 24 2022 |
4845 |
429.56 |
| Feb 17 2022 |
2158 |
410.79 |
| Feb 17 2022 |
5413 |
410.79 |
| Feb 10 2022 |
2205 |
410.79 |
| Feb 10 2022 |
5546 |
410.79 |
| Feb 03 2022 |
2265 |
412.79 |
| Feb 03 2022 |
2341 |
389.11 |
| Feb 03 2022 |
5084 |
398.74 |
| Jan 27 2022 |
2295 |
412.79 |
| Jan 27 2022 |
2325 |
389.11 |
| Jan 27 2022 |
5107 |
398.74 |
| Jan 20 2022 |
2324 |
412.79 |
| Jan 20 2022 |
2315 |
389.11 |
| Jan 20 2022 |
5136 |
398.74 |
| Jan 13 2022 |
2324 |
412.79 |
| Jan 13 2022 |
2863 |
407.26 |
| Jan 13 2022 |
5151 |
398.74 |
| Jan 06 2022 |
2324 |
412.79 |
| Jan 06 2022 |
2864 |
407.26 |
| Jan 06 2022 |
5151 |
398.74 |
| Dec 30 2021 |
2324 |
412.79 |
| Dec 30 2021 |
2868 |
407.26 |
| Dec 30 2021 |
5152 |
398.74 |
| Dec 23 2021 |
2324 |
412.79 |
| Dec 23 2021 |
2868 |
407.26 |
| Dec 23 2021 |
5152 |
398.74 |
| Dec 16 2021 |
2324 |
412.79 |
| Dec 16 2021 |
2868 |
407.26 |
| Dec 16 2021 |
5152 |
398.74 |
| Dec 09 2021 |
2324 |
412.79 |
| Dec 09 2021 |
2868 |
407.26 |
| Dec 09 2021 |
5152 |
398.74 |
| Dec 02 2021 |
2324 |
412.79 |
| Dec 02 2021 |
2866 |
407.26 |
| Dec 02 2021 |
5153 |
398.74 |
| Nov 25 2021 |
2324 |
412.79 |
| Nov 25 2021 |
2866 |
407.26 |
| Nov 25 2021 |
5153 |
398.74 |
| Nov 18 2021 |
2324 |
412.79 |
| Nov 18 2021 |
2867 |
407.26 |
| Nov 18 2021 |
5153 |
398.74 |
| Nov 11 2021 |
2324 |
412.79 |
| Nov 11 2021 |
2867 |
407.26 |
| Nov 11 2021 |
5153 |
398.74 |
| Nov 04 2021 |
2346 |
412.79 |
| Nov 04 2021 |
2867 |
407.26 |
| Nov 04 2021 |
5169 |
398.74 |
| Oct 28 2021 |
2346 |
412.79 |
| Oct 28 2021 |
2868 |
407.26 |
| Oct 28 2021 |
5169 |
398.74 |
| Oct 21 2021 |
2346 |
412.79 |
| Oct 21 2021 |
2868 |
407.26 |
| Oct 21 2021 |
5169 |
398.74 |
| Oct 14 2021 |
2361 |
412.79 |
| Oct 14 2021 |
2868 |
407.26 |
| Oct 14 2021 |
5175 |
398.74 |
| Oct 07 2021 |
2362 |
412.79 |
| Oct 07 2021 |
2867 |
407.26 |
| Oct 07 2021 |
5177 |
398.74 |
| Sep 30 2021 |
2334 |
412.79 |
| Sep 30 2021 |
2830 |
407.26 |
| Sep 30 2021 |
5119 |
398.74 |
| Sep 23 2021 |
2308 |
412.79 |
| Sep 23 2021 |
2769 |
407.26 |
| Sep 23 2021 |
5006 |
398.74 |
| Sep 16 2021 |
2237 |
412.79 |
| Sep 16 2021 |
2750 |
407.26 |
| Sep 16 2021 |
4903 |
398.74 |
| Sep 09 2021 |
2260 |
412.79 |
| Sep 09 2021 |
2722 |
407.26 |
| Sep 09 2021 |
4904 |
398.74 |
| Sep 02 2021 |
2259 |
412.79 |
| Sep 02 2021 |
2660 |
407.26 |
| Sep 02 2021 |
4772 |
398.74 |
| Aug 26 2021 |
2218 |
412.79 |
| Aug 26 2021 |
2649 |
407.26 |
| Aug 26 2021 |
4808 |
398.74 |
| Aug 19 2021 |
1942 |
399.74 |
| Aug 19 2021 |
3147 |
407.36 |
| Aug 19 2021 |
4439 |
393.4 |
| Aug 12 2021 |
1932 |
399.74 |
| Aug 12 2021 |
3140 |
407.36 |
| Aug 12 2021 |
4423 |
393.4 |
| Aug 05 2021 |
1874 |
399.74 |
| Aug 05 2021 |
2982 |
400.82 |
| Aug 05 2021 |
4370 |
393.4 |
| Jul 29 2021 |
1867 |
399.74 |
| Jul 29 2021 |
2975 |
400.82 |
| Jul 29 2021 |
4346 |
393.4 |
| Jul 22 2021 |
1798 |
399.74 |
| Jul 22 2021 |
3150 |
412.12 |
| Jul 22 2021 |
4213 |
393.4 |
| Jul 15 2021 |
1845 |
399.74 |
| Jul 15 2021 |
3173 |
412.12 |
| Jul 15 2021 |
4218 |
393.4 |
| Jul 08 2021 |
1853 |
399.74 |
| Jul 08 2021 |
3229 |
412.12 |
| Jul 08 2021 |
4200 |
393.4 |
| Jul 01 2021 |
1878 |
399.74 |
| Jul 01 2021 |
3238 |
412.12 |
| Jul 01 2021 |
4202 |
393.4 |
| Jun 24 2021 |
1850 |
399.74 |
| Jun 24 2021 |
3282 |
412.12 |
| Jun 24 2021 |
4209 |
393.4 |
| Jun 17 2021 |
1485 |
386.66 |
| Jun 17 2021 |
3157 |
412.12 |
| Jun 17 2021 |
4062 |
393.4 |
| Jun 10 2021 |
1424 |
386.66 |
| Jun 10 2021 |
3079 |
412.12 |
| Jun 10 2021 |
3882 |
393.4 |
| Jun 03 2021 |
3816 |
393.4 |
| May 27 2021 |
819 |
304.02 |
| May 27 2021 |
2447 |
394.45 |
| May 27 2021 |
3829 |
393.4 |
| May 07 2021 |
6063 |
393.4 |
| Feb 26 2021 |
1672 |
429.56 |
| Feb 26 2021 |
2846 |
429.56 |
| Feb 19 2021 |
1591 |
410.79 |
| Feb 19 2021 |
2372 |
410.79 |
| Feb 12 2021 |
1715 |
410.79 |
| Feb 12 2021 |
2531 |
410.79 |
| Feb 05 2021 |
1093 |
389.11 |
| Feb 05 2021 |
753 |
384.98 |
| Feb 05 2021 |
1865 |
412.79 |
| Feb 05 2021 |
2162 |
398.74 |
| Jan 29 2021 |
1109 |
389.11 |
| Jan 29 2021 |
755 |
384.98 |
| Jan 29 2021 |
1908 |
412.79 |
| Jan 29 2021 |
2211 |
398.74 |
| Jan 22 2021 |
1970 |
412.79 |
| Jan 22 2021 |
761 |
384.98 |
| Jan 22 2021 |
1127 |
389.11 |
| Jan 22 2021 |
2254 |
398.74 |
| Jan 15 2021 |
761 |
384.98 |
| Jan 15 2021 |
1665 |
407.26 |
| Jan 15 2021 |
1970 |
412.79 |
| Jan 15 2021 |
2295 |
398.74 |
| Jan 08 2021 |
761 |
384.98 |
| Jan 08 2021 |
1665 |
407.26 |
| Jan 08 2021 |
1970 |
412.79 |
| Jan 08 2021 |
2291 |
398.74 |
| Jan 01 2021 |
1659 |
407.26 |
| Jan 01 2021 |
761 |
384.98 |
| Jan 01 2021 |
1970 |
412.79 |
| Jan 01 2021 |
2262 |
398.74 |
| Dec 25 2020 |
1970 |
412.79 |
| Dec 25 2020 |
761 |
384.98 |
| Dec 25 2020 |
1659 |
407.26 |
| Dec 25 2020 |
2262 |
398.74 |
| Dec 18 2020 |
1659 |
407.26 |
| Dec 18 2020 |
744 |
384.98 |
| Dec 18 2020 |
1970 |
412.79 |
| Dec 18 2020 |
2262 |
398.74 |
| Dec 11 2020 |
744 |
384.98 |
| Dec 11 2020 |
1659 |
407.26 |
| Dec 11 2020 |
1970 |
412.79 |
| Dec 11 2020 |
2259 |
398.74 |
| Dec 04 2020 |
1646 |
407.26 |
| Dec 04 2020 |
744 |
384.98 |
| Dec 04 2020 |
1970 |
412.79 |
| Dec 04 2020 |
2246 |
398.74 |
| Nov 27 2020 |
1646 |
407.26 |
| Nov 27 2020 |
744 |
384.98 |
| Nov 27 2020 |
1970 |
412.79 |
| Nov 27 2020 |
2246 |
398.74 |
| Nov 20 2020 |
1646 |
407.26 |
| Nov 20 2020 |
744 |
384.98 |
| Nov 20 2020 |
1970 |
412.79 |
| Nov 20 2020 |
2246 |
398.74 |
| Nov 13 2020 |
744 |
384.98 |
| Nov 13 2020 |
1646 |
407.26 |
| Nov 13 2020 |
1970 |
412.79 |
| Nov 13 2020 |
2246 |
398.74 |
| Nov 06 2020 |
1970 |
412.79 |
| Nov 06 2020 |
1646 |
407.26 |
| Nov 06 2020 |
744 |
384.98 |
| Nov 06 2020 |
2284 |
398.74 |
| Oct 30 2020 |
739 |
384.98 |
| Oct 30 2020 |
1641 |
407.26 |
| Oct 30 2020 |
1963 |
412.79 |
| Oct 30 2020 |
2237 |
398.74 |
| Oct 23 2020 |
1641 |
407.26 |
| Oct 23 2020 |
741 |
384.98 |
| Oct 23 2020 |
1881 |
412.79 |
| Oct 23 2020 |
2211 |
398.74 |
| Oct 16 2020 |
1881 |
412.79 |
| Oct 16 2020 |
1625 |
407.26 |
| Oct 16 2020 |
704 |
384.98 |
| Oct 16 2020 |
2210 |
398.74 |
| Oct 09 2020 |
1609 |
407.26 |
| Oct 09 2020 |
704 |
384.98 |
| Oct 09 2020 |
1885 |
412.79 |
| Oct 09 2020 |
2198 |
398.74 |
| Oct 02 2020 |
1787 |
412.79 |
| Oct 02 2020 |
1491 |
407.26 |
| Oct 02 2020 |
689 |
384.98 |
| Oct 02 2020 |
2041 |
398.74 |
| Sep 25 2020 |
1770 |
412.79 |
| Sep 25 2020 |
1518 |
407.26 |
| Sep 25 2020 |
627 |
384.98 |
| Sep 25 2020 |
2076 |
398.74 |
| Sep 18 2020 |
1524 |
407.26 |
| Sep 18 2020 |
644 |
384.98 |
| Sep 18 2020 |
1772 |
412.79 |
| Sep 18 2020 |
2084 |
398.74 |
| Sep 11 2020 |
580 |
384.98 |
| Sep 11 2020 |
1549 |
407.26 |
| Sep 11 2020 |
1664 |
412.79 |
| Sep 11 2020 |
1954 |
398.74 |
| Sep 04 2020 |
1663 |
407.26 |
| Sep 04 2020 |
603 |
384.98 |
| Sep 04 2020 |
1928 |
412.79 |
| Sep 04 2020 |
2239 |
398.74 |
| Aug 28 2020 |
2079 |
412.79 |
| Aug 28 2020 |
1891 |
407.26 |
| Aug 28 2020 |
792 |
384.98 |
| Aug 28 2020 |
2465 |
398.74 |
| Aug 21 2020 |
792 |
384.98 |
| Aug 21 2020 |
2039 |
407.36 |
| Aug 21 2020 |
1735 |
399.74 |
| Aug 21 2020 |
2406 |
393.4 |
| Aug 14 2020 |
896 |
384.98 |
| Aug 14 2020 |
2080 |
407.36 |
| Aug 14 2020 |
1770 |
399.74 |
| Aug 14 2020 |
2462 |
393.4 |
| Aug 07 2020 |
1929 |
399.74 |
| Aug 07 2020 |
969 |
384.98 |
| Aug 07 2020 |
1997 |
400.82 |
| Aug 07 2020 |
2626 |
393.4 |
| Jul 31 2020 |
2162 |
400.82 |
| Jul 31 2020 |
1014 |
384.98 |
| Jul 31 2020 |
2049 |
399.74 |
| Jul 31 2020 |
2792 |
393.4 |
| Jul 24 2020 |
2871 |
412.12 |
| Jul 24 2020 |
1019 |
384.98 |
| Jul 24 2020 |
2138 |
399.74 |
| Jul 24 2020 |
2981 |
393.4 |
| Jul 17 2020 |
1043 |
384.98 |
| Jul 17 2020 |
3147 |
412.12 |
| Jul 17 2020 |
2313 |
399.74 |
| Jul 17 2020 |
3140 |
393.4 |
| Jul 10 2020 |
2414 |
399.74 |
| Jul 10 2020 |
3407 |
412.12 |
| Jul 10 2020 |
1146 |
384.98 |
| Jul 10 2020 |
3336 |
393.4 |
| Jul 03 2020 |
3407 |
412.12 |
| Jul 03 2020 |
1168 |
384.98 |
| Jul 03 2020 |
2455 |
399.74 |
| Jul 03 2020 |
3353 |
393.4 |
| Jun 26 2020 |
1290 |
384.98 |
| Jun 26 2020 |
3657 |
412.12 |
| Jun 26 2020 |
2603 |
399.74 |
| Jun 26 2020 |
3601 |
393.4 |
| Jun 19 2020 |
1332 |
384.98 |
| Jun 19 2020 |
3785 |
412.12 |
| Jun 19 2020 |
2038 |
386.66 |
| Jun 19 2020 |
3791 |
393.4 |
| Jun 12 2020 |
3912 |
412.12 |
| Jun 12 2020 |
1383 |
384.98 |
| Jun 12 2020 |
2119 |
386.66 |
| Jun 12 2020 |
3902 |
393.4 |
| Jun 05 2020 |
3011 |
394.45 |
| Jun 05 2020 |
1681 |
398.6 |
| Jun 05 2020 |
1629 |
374.74 |
| Jun 05 2020 |
4039 |
393.4 |
| May 29 2020 |
1762 |
398.6 |
| May 29 2020 |
3115 |
394.45 |
| May 29 2020 |
356 |
325.03 |
| May 29 2020 |
4190 |
393.4 |
| May 22 2020 |
386 |
325.03 |
| May 22 2020 |
3058 |
390.88 |
| May 22 2020 |
1828 |
398.6 |
| May 22 2020 |
4373 |
393.4 |
| May 15 2020 |
2060 |
398.6 |
| May 15 2020 |
3133 |
390.88 |
| May 15 2020 |
396 |
325.03 |
| May 15 2020 |
4567 |
393.4 |
| May 08 2020 |
3204 |
390.88 |
| May 08 2020 |
2120 |
398.6 |
| May 08 2020 |
419 |
325.03 |
| May 08 2020 |
4690 |
393.4 |
| May 01 2020 |
470 |
325.03 |
| May 01 2020 |
3388 |
390.88 |
| May 01 2020 |
2374 |
398.6 |
| May 01 2020 |
5015 |
393.4 |
| Apr 24 2020 |
3500 |
390.88 |
| Apr 24 2020 |
2405 |
398.6 |
| Apr 24 2020 |
501 |
325.03 |
| Apr 24 2020 |
5275 |
393.4 |
| Apr 17 2020 |
561 |
325.03 |
| Apr 17 2020 |
3513 |
390.88 |
| Apr 17 2020 |
2412 |
398.6 |
| Apr 17 2020 |
5421 |
393.4 |
| Apr 10 2020 |
567 |
325.03 |
| Apr 10 2020 |
3587 |
390.88 |
| Apr 10 2020 |
2456 |
398.6 |
| Apr 10 2020 |
5536 |
393.4 |
| Apr 03 2020 |
2637 |
398.6 |
| Apr 03 2020 |
3691 |
390.88 |
| Apr 03 2020 |
618 |
325.03 |
| Apr 03 2020 |
5726 |
393.4 |
| Mar 27 2020 |
2791 |
398.6 |
| Mar 27 2020 |
3774 |
390.88 |
| Mar 27 2020 |
654 |
325.03 |
| Mar 27 2020 |
5938 |
393.4 |
| Mar 20 2020 |
2830 |
398.6 |
| Mar 20 2020 |
3822 |
390.88 |
| Mar 20 2020 |
690 |
325.03 |
| Mar 20 2020 |
6027 |
393.4 |
| Mar 13 2020 |
741 |
325.03 |
| Mar 13 2020 |
2808 |
398.6 |
| Mar 13 2020 |
3866 |
390.88 |
| Mar 13 2020 |
6117 |
393.4 |
| Mar 06 2020 |
3889 |
390.88 |
| Mar 06 2020 |
2863 |
398.6 |
| Mar 06 2020 |
753 |
325.03 |
| Mar 06 2020 |
5695 |
388.9 |
| Feb 28 2020 |
3867 |
390.88 |
| Feb 28 2020 |
2972 |
398.6 |
| Feb 28 2020 |
981 |
332.09 |
| Feb 28 2020 |
3919 |
370.75 |
| Feb 21 2020 |
1642 |
351.57 |
| Feb 21 2020 |
3401 |
412.21 |
| Feb 21 2020 |
4350 |
398.15 |
| Feb 21 2020 |
2866 |
357.51 |
| Feb 14 2020 |
4374 |
398.15 |
| Feb 14 2020 |
3434 |
412.21 |
| Feb 14 2020 |
1654 |
351.57 |
| Feb 14 2020 |
2874 |
357.51 |
| Feb 07 2020 |
3485 |
412.21 |
| Feb 07 2020 |
4346 |
398.15 |
| Feb 07 2020 |
1648 |
351.57 |
| Feb 07 2020 |
2865 |
357.51 |
| Jan 31 2020 |
3488 |
412.21 |
| Jan 31 2020 |
4350 |
398.15 |
| Jan 31 2020 |
1667 |
351.57 |
| Jan 31 2020 |
2874 |
357.51 |
| Jan 24 2020 |
1662 |
351.57 |
| Jan 24 2020 |
3483 |
412.21 |
| Jan 24 2020 |
4364 |
398.15 |
| Jan 24 2020 |
2881 |
357.51 |
| Jan 17 2020 |
3483 |
412.21 |
| Jan 17 2020 |
4837 |
404.53 |
| Jan 17 2020 |
1666 |
351.57 |
| Jan 17 2020 |
822 |
311.27 |
| Jan 10 2020 |
4836 |
404.53 |
| Jan 10 2020 |
3483 |
412.21 |
| Jan 10 2020 |
1666 |
351.57 |
| Jan 10 2020 |
822 |
311.27 |
| Jan 03 2020 |
3484 |
412.21 |
| Jan 03 2020 |
4841 |
404.53 |
| Jan 03 2020 |
1667 |
351.57 |
| Jan 03 2020 |
823 |
311.27 |
| Dec 27 2019 |
3488 |
412.21 |
| Dec 27 2019 |
4839 |
404.53 |
| Dec 27 2019 |
1667 |
351.57 |
| Dec 27 2019 |
823 |
311.27 |
| Dec 20 2019 |
4839 |
404.53 |
| Dec 20 2019 |
3488 |
412.21 |
| Dec 20 2019 |
1667 |
351.57 |
| Dec 20 2019 |
823 |
311.27 |
| Dec 13 2019 |
3488 |
412.21 |
| Dec 13 2019 |
4839 |
404.53 |
| Dec 13 2019 |
1667 |
351.57 |
| Dec 13 2019 |
823 |
311.27 |
| Dec 06 2019 |
1667 |
351.57 |
| Dec 06 2019 |
4836 |
404.53 |
| Dec 06 2019 |
3488 |
412.21 |
| Dec 06 2019 |
823 |
311.27 |
| Nov 29 2019 |
4828 |
404.53 |
| Nov 29 2019 |
3488 |
412.21 |
| Nov 29 2019 |
1667 |
351.57 |
| Nov 29 2019 |
827 |
311.27 |
| Nov 22 2019 |
3488 |
412.21 |
| Nov 22 2019 |
4828 |
404.53 |
| Nov 22 2019 |
1667 |
351.57 |
| Nov 22 2019 |
827 |
311.27 |
| Nov 15 2019 |
1667 |
351.57 |
| Nov 15 2019 |
3488 |
412.21 |
| Nov 15 2019 |
4829 |
404.53 |
| Nov 15 2019 |
827 |
311.27 |
| Nov 08 2019 |
4831 |
404.53 |
| Nov 08 2019 |
3488 |
412.21 |
| Nov 08 2019 |
1667 |
351.57 |
| Nov 08 2019 |
826 |
311.27 |
| Nov 01 2019 |
1630 |
351.57 |
| Nov 01 2019 |
4828 |
404.53 |
| Nov 01 2019 |
3488 |
412.21 |
| Nov 01 2019 |
821 |
311.27 |
| Oct 25 2019 |
1630 |
351.57 |
| Oct 25 2019 |
4838 |
404.53 |
| Oct 25 2019 |
3489 |
412.21 |
| Oct 25 2019 |
821 |
311.27 |
| Oct 18 2019 |
3489 |
412.21 |
| Oct 18 2019 |
4838 |
404.53 |
| Oct 18 2019 |
1631 |
351.57 |
| Oct 18 2019 |
821 |
311.27 |
| Oct 11 2019 |
3491 |
412.21 |
| Oct 11 2019 |
4840 |
404.53 |
| Oct 11 2019 |
1632 |
351.57 |
| Oct 11 2019 |
823 |
311.27 |
| Oct 04 2019 |
4847 |
404.53 |
| Oct 04 2019 |
3490 |
412.21 |
| Oct 04 2019 |
1636 |
351.57 |
| Oct 04 2019 |
823 |
311.27 |
| Sep 27 2019 |
1636 |
351.57 |
| Sep 27 2019 |
4841 |
404.53 |
| Sep 27 2019 |
3490 |
412.21 |
| Sep 27 2019 |
829 |
311.27 |
| Sep 20 2019 |
4846 |
404.53 |
| Sep 20 2019 |
3530 |
412.21 |
| Sep 20 2019 |
1630 |
351.57 |
| Sep 20 2019 |
829 |
311.27 |
| Sep 13 2019 |
4834 |
404.53 |
| Sep 13 2019 |
3567 |
412.21 |
| Sep 13 2019 |
1638 |
351.57 |
| Sep 13 2019 |
820 |
311.27 |
| Sep 06 2019 |
1295 |
341.92 |
| Sep 06 2019 |
3571 |
412.21 |
| Sep 06 2019 |
5914 |
416.89 |
| Sep 06 2019 |
822 |
311.27 |
| Aug 30 2019 |
5980 |
416.89 |
| Aug 30 2019 |
3613 |
412.21 |
| Aug 30 2019 |
1305 |
341.92 |
| Aug 30 2019 |
840 |
311.27 |
| Aug 23 2019 |
3661 |
412.21 |
| Aug 23 2019 |
6035 |
416.89 |
| Aug 23 2019 |
1298 |
341.92 |
| Aug 23 2019 |
831 |
311.27 |
| Aug 16 2019 |
6060 |
416.89 |
| Aug 16 2019 |
3709 |
412.21 |
| Aug 16 2019 |
1313 |
341.92 |
| Aug 16 2019 |
860 |
311.27 |
| Aug 09 2019 |
1337 |
341.92 |
| Aug 09 2019 |
5561 |
411.3 |
| Aug 09 2019 |
3715 |
412.21 |
| Aug 09 2019 |
868 |
311.27 |
| Aug 02 2019 |
3745 |
412.21 |
| Aug 02 2019 |
5605 |
411.3 |
| Aug 02 2019 |
1347 |
341.92 |
| Aug 02 2019 |
867 |
311.27 |
| Jul 26 2019 |
3819 |
388.28 |
| Jul 26 2019 |
3754 |
412.21 |
| Jul 26 2019 |
276 |
283.16 |
| Jul 26 2019 |
901 |
311.27 |
| Jul 19 2019 |
3850 |
388.28 |
| Jul 19 2019 |
3798 |
412.21 |
| Jul 19 2019 |
270 |
283.16 |
| Jul 19 2019 |
901 |
311.27 |
| Jul 12 2019 |
4003 |
388.28 |
| Jul 12 2019 |
3792 |
412.21 |
| Jul 12 2019 |
270 |
283.16 |
| Jul 12 2019 |
1017 |
311.27 |
| Jul 05 2019 |
4172 |
388.28 |
| Jul 05 2019 |
3810 |
412.21 |
| Jul 05 2019 |
246 |
247.02 |
| Jul 05 2019 |
1471 |
321.7 |
| Jun 28 2019 |
4223 |
388.28 |
| Jun 28 2019 |
3848 |
412.21 |
| Jun 28 2019 |
247 |
247.02 |
| Jun 28 2019 |
1489 |
321.7 |
| Jun 21 2019 |
247 |
247.02 |
| Jun 21 2019 |
3001 |
368.99 |
| Jun 21 2019 |
3813 |
412.21 |
| Jun 21 2019 |
878 |
300.23 |
| May 24 2019 |
8335 |
432.35 |
| May 24 2019 |
12198 |
432.35 |
| May 17 2019 |
8390 |
432.35 |
| May 17 2019 |
12208 |
432.35 |
| May 10 2019 |
8438 |
432.35 |
| May 10 2019 |
12145 |
432.35 |
| May 03 2019 |
8513 |
432.35 |
| May 03 2019 |
12201 |
432.35 |
| Apr 26 2019 |
6889 |
414.81 |
| Apr 26 2019 |
8612 |
432.35 |
| Apr 26 2019 |
9023 |
410.4 |
| Apr 19 2019 |
6993 |
414.81 |
| Apr 19 2019 |
8538 |
432.35 |
| Apr 19 2019 |
9021 |
410.4 |
| Apr 18 2019 |
8544 |
432.35 |
| Apr 18 2019 |
7002 |
414.81 |
| Apr 12 2019 |
7113 |
414.81 |
| Apr 12 2019 |
11791 |
464.45 |
| Apr 12 2019 |
9077 |
410.4 |
| Apr 05 2019 |
6974 |
414.81 |
| Apr 05 2019 |
11319 |
464.45 |
| Apr 05 2019 |
8807 |
410.4 |
| Mar 29 2019 |
6868 |
414.81 |
| Mar 29 2019 |
11258 |
464.45 |
| Mar 29 2019 |
8719 |
410.4 |
| Mar 22 2019 |
11072 |
464.45 |
| Mar 22 2019 |
6814 |
414.81 |
| Mar 22 2019 |
8640 |
410.4 |
| Mar 15 2019 |
6803 |
414.81 |
| Mar 15 2019 |
11226 |
464.45 |
| Mar 15 2019 |
8726 |
410.4 |
| Mar 08 2019 |
6759 |
414.81 |
| Mar 08 2019 |
11037 |
464.45 |
| Mar 08 2019 |
8599 |
410.4 |
| Mar 01 2019 |
6773 |
414.81 |
| Mar 01 2019 |
11125 |
464.45 |
| Mar 01 2019 |
8638 |
410.4 |
| Feb 22 2019 |
11174 |
464.45 |
| Feb 22 2019 |
6803 |
414.81 |
| Feb 22 2019 |
8667 |
410.4 |
| Feb 15 2019 |
6751 |
414.81 |
| Feb 15 2019 |
11101 |
464.45 |
| Feb 15 2019 |
8616 |
410.4 |
| Feb 08 2019 |
6706 |
414.81 |
| Feb 08 2019 |
11056 |
464.45 |
| Feb 08 2019 |
8564 |
410.4 |
| Feb 01 2019 |
6741 |
414.81 |
| Feb 01 2019 |
11065 |
464.45 |
| Feb 01 2019 |
8560 |
410.4 |
| Jan 25 2019 |
6753 |
414.81 |
| Jan 25 2019 |
11084 |
464.45 |
| Jan 25 2019 |
8582 |
410.4 |
| Jan 18 2019 |
6754 |
414.81 |
| Jan 18 2019 |
11134 |
464.45 |
| Jan 18 2019 |
8596 |
410.4 |
| Jan 11 2019 |
6754 |
414.81 |
| Jan 11 2019 |
11134 |
464.45 |
| Jan 11 2019 |
8602 |
410.4 |
| Jan 04 2019 |
11135 |
464.45 |
| Jan 04 2019 |
6762 |
414.81 |
| Jan 04 2019 |
8611 |
410.4 |
| Dec 28 2018 |
6762 |
414.81 |
| Dec 28 2018 |
11135 |
464.45 |
| Dec 28 2018 |
8611 |
410.4 |
| Dec 21 2018 |
6762 |
414.81 |
| Dec 21 2018 |
11135 |
464.45 |
| Dec 21 2018 |
8611 |
410.4 |
| Dec 14 2018 |
11135 |
464.45 |
| Dec 14 2018 |
6762 |
414.81 |
| Dec 14 2018 |
8611 |
410.4 |
| Dec 07 2018 |
6760 |
414.81 |
| Dec 07 2018 |
11135 |
464.45 |
| Dec 07 2018 |
8609 |
410.4 |
| Nov 30 2018 |
11135 |
464.45 |
| Nov 30 2018 |
6760 |
414.81 |
| Nov 30 2018 |
8609 |
410.4 |
| Nov 23 2018 |
11135 |
464.45 |
| Nov 23 2018 |
6760 |
414.81 |
| Nov 23 2018 |
8609 |
410.4 |
| Nov 16 2018 |
6760 |
414.81 |
| Nov 16 2018 |
11135 |
464.45 |
| Nov 16 2018 |
8609 |
410.4 |
| Nov 09 2018 |
6760 |
414.81 |
| Nov 09 2018 |
11136 |
464.45 |
| Nov 09 2018 |
8609 |
410.4 |
| Nov 02 2018 |
6760 |
414.81 |
| Nov 02 2018 |
11136 |
464.45 |
| Nov 02 2018 |
8588 |
410.4 |
| Oct 26 2018 |
11133 |
464.45 |
| Oct 26 2018 |
6760 |
414.81 |
| Oct 26 2018 |
8587 |
410.4 |
| Oct 19 2018 |
6760 |
414.81 |
| Oct 19 2018 |
11153 |
464.45 |
| Oct 19 2018 |
8610 |
410.4 |
| Oct 12 2018 |
6743 |
414.81 |
| Oct 12 2018 |
11098 |
464.45 |
| Oct 12 2018 |
8580 |
410.4 |
| Oct 05 2018 |
11128 |
464.45 |
| Oct 05 2018 |
6726 |
414.81 |
| Oct 05 2018 |
8649 |
410.4 |
| Sep 28 2018 |
6736 |
414.81 |
| Sep 28 2018 |
10882 |
464.45 |
| Sep 28 2018 |
8426 |
410.4 |
| Sep 21 2018 |
6715 |
414.81 |
| Sep 21 2018 |
10849 |
464.45 |
| Sep 21 2018 |
8412 |
410.4 |
| Sep 14 2018 |
4672 |
389.37 |
| Sep 14 2018 |
447 |
280.48 |
| Sep 14 2018 |
8710 |
440.93 |
| Sep 14 2018 |
6273 |
389.37 |
| Sep 07 2018 |
448 |
280.48 |
| Sep 07 2018 |
8855 |
440.93 |
| Sep 07 2018 |
4733 |
389.37 |
| Sep 07 2018 |
6384 |
389.37 |
| Aug 31 2018 |
8877 |
440.93 |
| Aug 31 2018 |
4774 |
389.37 |
| Aug 31 2018 |
464 |
280.48 |
| Aug 31 2018 |
6408 |
389.37 |
| Aug 24 2018 |
8904 |
440.93 |
| Aug 24 2018 |
4719 |
389.37 |
| Aug 24 2018 |
433 |
280.48 |
| Aug 24 2018 |
6393 |
389.37 |
| Aug 17 2018 |
4786 |
389.37 |
| Aug 17 2018 |
8908 |
440.93 |
| Aug 17 2018 |
434 |
280.48 |
| Aug 17 2018 |
6440 |
389.37 |
| Aug 10 2018 |
4783 |
389.37 |
| Aug 10 2018 |
431 |
280.48 |
| Aug 10 2018 |
8944 |
440.93 |
| Aug 10 2018 |
6542 |
389.37 |
| Aug 03 2018 |
435 |
280.48 |
| Aug 03 2018 |
4839 |
389.37 |
| Aug 03 2018 |
9083 |
440.93 |
| Aug 03 2018 |
6613 |
389.37 |
| Jul 27 2018 |
439 |
280.48 |
| Jul 27 2018 |
4847 |
389.37 |
| Jul 27 2018 |
9161 |
440.93 |
| Jul 27 2018 |
6631 |
389.37 |
| Jul 20 2018 |
4944 |
389.37 |
| Jul 20 2018 |
921 |
314.01 |
| Jul 20 2018 |
5478 |
401.73 |
| Jul 20 2018 |
6740 |
389.37 |
| Jul 13 2018 |
4925 |
393.41 |
| Jul 13 2018 |
933 |
314.01 |
| Jul 13 2018 |
4037 |
379.83 |
| Jul 13 2018 |
6638 |
389.37 |
| Jul 06 2018 |
3913 |
379.83 |
| Jul 06 2018 |
4741 |
393.41 |
| Jul 06 2018 |
926 |
314.01 |
| Jul 06 2018 |
6380 |
389.37 |
| Jun 29 2018 |
4753 |
393.41 |
| Jun 29 2018 |
925 |
314.01 |
| Jun 29 2018 |
3944 |
379.83 |
| Jun 29 2018 |
6396 |
389.37 |
| Jun 22 2018 |
964 |
314.01 |
| Jun 22 2018 |
4099 |
379.83 |
| Jun 22 2018 |
4879 |
393.41 |
| Jun 22 2018 |
6580 |
389.37 |
| Jun 15 2018 |
971 |
314.01 |
| Jun 15 2018 |
4914 |
393.41 |
| Jun 15 2018 |
4134 |
379.83 |
| Jun 15 2018 |
6606 |
389.37 |
| Jun 08 2018 |
4202 |
379.83 |
| Jun 08 2018 |
1000 |
314.01 |
| Jun 08 2018 |
4930 |
393.41 |
| Jun 08 2018 |
6682 |
389.37 |
| Jun 01 2018 |
5193 |
393.41 |
| Jun 01 2018 |
4245 |
379.83 |
| Jun 01 2018 |
996 |
314.01 |
| Jun 01 2018 |
6251 |
382.55 |
| May 25 2018 |
1005 |
314.01 |
| May 25 2018 |
4249 |
378.31 |
| May 25 2018 |
5202 |
393.41 |
| May 25 2018 |
6346 |
382.55 |
| May 18 2018 |
5279 |
393.41 |
| May 18 2018 |
4288 |
378.31 |
| May 18 2018 |
1167 |
321.62 |
| May 18 2018 |
6338 |
382.55 |
| May 11 2018 |
1150 |
321.62 |
| May 11 2018 |
4254 |
378.31 |
| May 11 2018 |
5289 |
393.41 |
| May 11 2018 |
6406 |
382.55 |
| May 04 2018 |
3084 |
359.7 |
| May 04 2018 |
5411 |
393.41 |
| May 04 2018 |
1156 |
321.62 |
| May 04 2018 |
4766 |
365.1 |
| Apr 27 2018 |
1198 |
321.62 |
| Apr 27 2018 |
3644 |
368.76 |
| Apr 27 2018 |
3907 |
375.33 |
| Apr 27 2018 |
5410 |
371.89 |
| Apr 20 2018 |
3696 |
368.76 |
| Apr 20 2018 |
1191 |
321.62 |
| Apr 20 2018 |
3899 |
375.33 |
| Apr 20 2018 |
5429 |
371.89 |
| Apr 13 2018 |
3704 |
368.76 |
| Apr 13 2018 |
3902 |
375.33 |
| Apr 13 2018 |
1167 |
321.62 |
| Apr 13 2018 |
4901 |
366.3 |
| Apr 06 2018 |
3701 |
368.76 |
| Apr 06 2018 |
1164 |
321.62 |
| Apr 06 2018 |
3990 |
375.33 |
| Apr 06 2018 |
4939 |
366.3 |
| Mar 30 2018 |
1567 |
338.61 |
| Mar 30 2018 |
3446 |
364.06 |
| Mar 30 2018 |
4135 |
375.33 |
| Mar 30 2018 |
5020 |
366.3 |
| Mar 23 2018 |
1648 |
338.61 |
| Mar 23 2018 |
3650 |
367.18 |
| Mar 23 2018 |
3461 |
364.06 |
| Mar 23 2018 |
5083 |
366.3 |
| Mar 16 2018 |
3638 |
367.18 |
| Mar 16 2018 |
1653 |
338.61 |
| Mar 16 2018 |
3467 |
364.06 |
| Mar 16 2018 |
5095 |
366.3 |
| Mar 09 2018 |
1352 |
326.63 |
| Mar 09 2018 |
2896 |
354.08 |
| Mar 09 2018 |
3632 |
367.18 |
| Mar 09 2018 |
5104 |
366.3 |
| Mar 02 2018 |
1378 |
326.63 |
| Mar 02 2018 |
2906 |
354.08 |
| Mar 02 2018 |
3679 |
367.18 |
| Mar 02 2018 |
5251 |
366.3 |
| Feb 23 2018 |
3702 |
367.18 |
| Feb 23 2018 |
1410 |
326.63 |
| Feb 23 2018 |
2931 |
354.08 |
| Feb 23 2018 |
5290 |
366.3 |
| Feb 16 2018 |
1370 |
326.63 |
| Feb 16 2018 |
2931 |
354.08 |
| Feb 16 2018 |
3728 |
367.18 |
| Feb 16 2018 |
5301 |
366.3 |
| Feb 09 2018 |
2928 |
354.08 |
| Feb 09 2018 |
1419 |
326.63 |
| Feb 09 2018 |
3722 |
367.18 |
| Feb 09 2018 |
5295 |
366.3 |
| Feb 02 2018 |
1411 |
326.63 |
| Feb 02 2018 |
2925 |
354.08 |
| Feb 02 2018 |
3721 |
367.18 |
| Feb 02 2018 |
5317 |
366.3 |
| Jan 26 2018 |
1411 |
326.63 |
| Jan 26 2018 |
2927 |
354.08 |
| Jan 26 2018 |
3738 |
367.18 |
| Jan 26 2018 |
5326 |
366.3 |
| Jan 19 2018 |
2927 |
354.08 |
| Jan 19 2018 |
1411 |
326.63 |
| Jan 19 2018 |
3738 |
367.18 |
| Jan 19 2018 |
5327 |
366.3 |
| Jan 12 2018 |
1408 |
326.63 |
| Jan 12 2018 |
2935 |
354.08 |
| Jan 12 2018 |
3745 |
367.18 |
| Jan 12 2018 |
5347 |
366.3 |
| Jan 05 2018 |
3745 |
367.18 |
| Jan 05 2018 |
2937 |
354.08 |
| Jan 05 2018 |
1408 |
326.63 |
| Jan 05 2018 |
5352 |
366.3 |
| Dec 29 2017 |
2937 |
354.08 |
| Dec 29 2017 |
1408 |
326.63 |
| Dec 29 2017 |
3745 |
367.18 |
| Dec 29 2017 |
5352 |
366.3 |
| Dec 22 2017 |
2937 |
354.08 |
| Dec 22 2017 |
1408 |
326.63 |
| Dec 22 2017 |
3745 |
367.18 |
| Dec 22 2017 |
5352 |
366.3 |
| Dec 15 2017 |
3745 |
367.18 |
| Dec 15 2017 |
2939 |
354.08 |
| Dec 15 2017 |
1408 |
326.63 |
| Dec 15 2017 |
5352 |
366.3 |
| Dec 08 2017 |
3745 |
367.18 |
| Dec 08 2017 |
2939 |
354.08 |
| Dec 08 2017 |
1408 |
326.63 |
| Dec 08 2017 |
5352 |
366.3 |
| Dec 01 2017 |
2939 |
354.08 |
| Dec 01 2017 |
1408 |
326.63 |
| Dec 01 2017 |
3745 |
367.18 |
| Dec 01 2017 |
5352 |
366.3 |
| Nov 24 2017 |
3745 |
367.18 |
| Nov 24 2017 |
1408 |
326.63 |
| Nov 24 2017 |
2939 |
354.08 |
| Nov 24 2017 |
5352 |
366.3 |
| Nov 17 2017 |
3745 |
367.18 |
| Nov 17 2017 |
1408 |
326.63 |
| Nov 17 2017 |
2939 |
354.08 |
| Nov 17 2017 |
5352 |
366.3 |
| Nov 10 2017 |
1408 |
326.63 |
| Nov 10 2017 |
2939 |
354.08 |
| Nov 10 2017 |
3750 |
367.18 |
| Nov 10 2017 |
5352 |
366.3 |
| Nov 03 2017 |
2939 |
354.08 |
| Nov 03 2017 |
1408 |
326.63 |
| Nov 03 2017 |
3750 |
367.18 |
| Nov 03 2017 |
5352 |
366.3 |
| Oct 27 2017 |
3783 |
367.18 |
| Oct 27 2017 |
2939 |
354.08 |
| Oct 27 2017 |
1408 |
326.63 |
| Oct 27 2017 |
5382 |
366.3 |
| Oct 20 2017 |
1406 |
326.63 |
| Oct 20 2017 |
2946 |
354.08 |
| Oct 20 2017 |
3758 |
367.18 |
| Oct 20 2017 |
5365 |
366.3 |
| Oct 13 2017 |
2945 |
354.08 |
| Oct 13 2017 |
1406 |
326.63 |
| Oct 13 2017 |
3776 |
367.18 |
| Oct 13 2017 |
5380 |
366.3 |
| Oct 06 2017 |
1406 |
326.63 |
| Oct 06 2017 |
2943 |
354.08 |
| Oct 06 2017 |
3781 |
367.18 |
| Oct 06 2017 |
5381 |
366.3 |
| Sep 29 2017 |
3780 |
367.18 |
| Sep 29 2017 |
2944 |
354.08 |
| Sep 29 2017 |
1410 |
326.63 |
| Sep 29 2017 |
5334 |
366.3 |
| Sep 22 2017 |
3753 |
367.08 |
| Sep 22 2017 |
1410 |
326.63 |
| Sep 22 2017 |
3441 |
361.07 |
| Sep 22 2017 |
6947 |
381.74 |
| Sep 15 2017 |
3786 |
367.08 |
| Sep 15 2017 |
2111 |
351.84 |
| Sep 15 2017 |
3457 |
361.07 |
| Sep 15 2017 |
7009 |
381.74 |
| Sep 08 2017 |
3432 |
361.07 |
| Sep 08 2017 |
3826 |
367.08 |
| Sep 08 2017 |
2063 |
351.84 |
| Sep 08 2017 |
7133 |
381.74 |
| Sep 01 2017 |
3876 |
367.08 |
| Sep 01 2017 |
2102 |
351.84 |
| Sep 01 2017 |
3415 |
361.07 |
| Sep 01 2017 |
7138 |
381.74 |
| Aug 25 2017 |
2096 |
351.84 |
| Aug 25 2017 |
3892 |
367.08 |
| Aug 25 2017 |
4293 |
369.28 |
| Aug 25 2017 |
7472 |
381.74 |
| Aug 18 2017 |
2206 |
351.84 |
| Aug 18 2017 |
3934 |
367.08 |
| Aug 18 2017 |
4310 |
369.28 |
| Aug 18 2017 |
7546 |
381.74 |
| Aug 11 2017 |
3915 |
367.08 |
| Aug 11 2017 |
2201 |
351.84 |
| Aug 11 2017 |
4351 |
369.28 |
| Aug 11 2017 |
7586 |
381.74 |
| Aug 04 2017 |
3454 |
359.51 |
| Aug 04 2017 |
2248 |
351.84 |
| Aug 04 2017 |
4377 |
369.28 |
| Aug 04 2017 |
7682 |
381.74 |
| Jul 28 2017 |
2258 |
351.84 |
| Jul 28 2017 |
3486 |
359.51 |
| Jul 28 2017 |
4427 |
369.28 |
| Jul 28 2017 |
7779 |
381.74 |
| Jul 21 2017 |
3826 |
359.21 |
| Jul 21 2017 |
2782 |
365.89 |
| Jul 21 2017 |
3729 |
361.89 |
| Jul 21 2017 |
6100 |
365.26 |
| Jul 14 2017 |
2736 |
362.4 |
| Jul 14 2017 |
3769 |
361.89 |
| Jul 14 2017 |
3872 |
359.21 |
| Jul 14 2017 |
6151 |
365.26 |
| Jul 07 2017 |
3804 |
361.89 |
| Jul 07 2017 |
2789 |
362.4 |
| Jul 07 2017 |
3903 |
359.21 |
| Jul 07 2017 |
6175 |
365.26 |
| Jun 30 2017 |
3924 |
359.21 |
| Jun 30 2017 |
3829 |
361.89 |
| Jun 30 2017 |
2773 |
362.4 |
| Jun 30 2017 |
6190 |
365.26 |
| Jun 23 2017 |
4040 |
359.21 |
| Jun 23 2017 |
4669 |
361.89 |
| Jun 23 2017 |
2813 |
362.4 |
| Jun 23 2017 |
6242 |
365.26 |
| Jun 16 2017 |
4772 |
361.89 |
| Jun 16 2017 |
3527 |
382.02 |
| Jun 16 2017 |
4043 |
359.21 |
| Jun 16 2017 |
6291 |
365.26 |
| Jun 09 2017 |
3899 |
359.21 |
| Jun 09 2017 |
3571 |
382.02 |
| Jun 09 2017 |
4844 |
361.89 |
| Jun 09 2017 |
6175 |
365.26 |
| Jun 02 2017 |
4069 |
359.21 |
| Jun 02 2017 |
3583 |
382.02 |
| Jun 02 2017 |
5314 |
367.36 |
| Jun 02 2017 |
6286 |
364.8 |
| May 26 2017 |
3931 |
391.41 |
| May 26 2017 |
6084 |
376.6 |
| May 26 2017 |
4089 |
359.21 |
| May 26 2017 |
6063 |
362.32 |
| May 19 2017 |
4071 |
391.41 |
| May 19 2017 |
6090 |
376.6 |
| May 19 2017 |
4176 |
359.21 |
| May 19 2017 |
6130 |
362.32 |
| May 12 2017 |
4224 |
359.21 |
| May 12 2017 |
6242 |
376.6 |
| May 12 2017 |
4116 |
391.41 |
| May 12 2017 |
6188 |
362.32 |
| May 05 2017 |
4287 |
391.41 |
| May 05 2017 |
6286 |
376.6 |
| May 05 2017 |
4245 |
359.21 |
| May 05 2017 |
6252 |
362.32 |
| Apr 28 2017 |
6166 |
376.6 |
| Apr 28 2017 |
4304 |
391.41 |
| Apr 28 2017 |
5508 |
375.36 |
| Apr 28 2017 |
6938 |
368.71 |
| Apr 21 2017 |
6315 |
376.6 |
| Apr 21 2017 |
4373 |
391.41 |
| Apr 21 2017 |
5601 |
375.36 |
| Apr 21 2017 |
7009 |
368.71 |
| Apr 14 2017 |
5679 |
375.36 |
| Apr 14 2017 |
4498 |
391.41 |
| Apr 14 2017 |
6345 |
376.6 |
| Apr 14 2017 |
7076 |
368.71 |
| Apr 07 2017 |
6056 |
372.46 |
| Apr 07 2017 |
3427 |
366.62 |
| Apr 07 2017 |
5645 |
375.36 |
| Apr 07 2017 |
6384 |
363.61 |
| Mar 31 2017 |
3518 |
366.62 |
| Mar 31 2017 |
6380 |
374.06 |
| Mar 31 2017 |
5419 |
372.21 |
| Mar 31 2017 |
6299 |
361.74 |
| Mar 24 2017 |
5333 |
372.21 |
| Mar 24 2017 |
3435 |
366.62 |
| Mar 24 2017 |
6327 |
374.06 |
| Mar 24 2017 |
6246 |
361.74 |
| Mar 17 2017 |
3416 |
365.35 |
| Mar 17 2017 |
6406 |
374.06 |
| Mar 17 2017 |
5410 |
372.21 |
| Mar 17 2017 |
6276 |
361.74 |
| Mar 10 2017 |
7727 |
387.37 |
| Mar 10 2017 |
3593 |
370.02 |
| Mar 10 2017 |
5450 |
372.21 |
| Mar 10 2017 |
7437 |
371.94 |
| Mar 03 2017 |
7655 |
387.37 |
| Mar 03 2017 |
3597 |
370.02 |
| Mar 03 2017 |
5458 |
372.21 |
| Mar 03 2017 |
7444 |
371.94 |
| Feb 24 2017 |
3650 |
370.02 |
| Feb 24 2017 |
7616 |
387.37 |
| Feb 24 2017 |
5511 |
372.21 |
| Feb 24 2017 |
7476 |
371.94 |
| Feb 17 2017 |
3585 |
370.02 |
| Feb 17 2017 |
7466 |
387.37 |
| Feb 17 2017 |
5542 |
372.21 |
| Feb 17 2017 |
7539 |
371.94 |
| Feb 10 2017 |
7490 |
387.37 |
| Feb 10 2017 |
3621 |
370.02 |
| Feb 10 2017 |
5599 |
372.21 |
| Feb 10 2017 |
7569 |
371.94 |
| Feb 03 2017 |
8812 |
405.58 |
| Feb 03 2017 |
7513 |
387.37 |
| Feb 03 2017 |
3619 |
370.02 |
| Feb 03 2017 |
9440 |
387.64 |
| Jan 27 2017 |
3616 |
370.02 |
| Jan 27 2017 |
7524 |
387.37 |
| Jan 27 2017 |
8619 |
403.83 |
| Jan 27 2017 |
8982 |
383.88 |
| Jan 20 2017 |
3616 |
370.02 |
| Jan 20 2017 |
7527 |
387.37 |
| Jan 20 2017 |
9937 |
416.28 |
| Jan 20 2017 |
10436 |
395.69 |
| Jan 13 2017 |
9928 |
416.28 |
| Jan 13 2017 |
3616 |
370.02 |
| Jan 13 2017 |
7530 |
387.37 |
| Jan 13 2017 |
10442 |
395.69 |
| Jan 06 2017 |
9928 |
416.28 |
| Jan 06 2017 |
7518 |
387.37 |
| Jan 06 2017 |
3616 |
370.02 |
| Jan 06 2017 |
10427 |
395.69 |
| Dec 30 2016 |
7521 |
387.37 |
| Dec 30 2016 |
3621 |
370.02 |
| Dec 30 2016 |
9928 |
416.28 |
| Dec 30 2016 |
10428 |
395.69 |
| Dec 23 2016 |
9928 |
416.28 |
| Dec 23 2016 |
7521 |
387.37 |
| Dec 23 2016 |
3621 |
370.02 |
| Dec 23 2016 |
10428 |
395.69 |
| Dec 16 2016 |
9928 |
416.28 |
| Dec 16 2016 |
3621 |
370.02 |
| Dec 16 2016 |
7523 |
387.37 |
| Dec 16 2016 |
10428 |
395.69 |
| Dec 09 2016 |
3621 |
370.02 |
| Dec 09 2016 |
7525 |
387.37 |
| Dec 09 2016 |
9926 |
416.28 |
| Dec 09 2016 |
10431 |
395.69 |
| Dec 02 2016 |
7525 |
387.37 |
| Dec 02 2016 |
3621 |
370.02 |
| Dec 02 2016 |
9926 |
416.28 |
| Dec 02 2016 |
10432 |
395.69 |
| Nov 25 2016 |
9926 |
416.28 |
| Nov 25 2016 |
3615 |
370.02 |
| Nov 25 2016 |
7523 |
387.37 |
| Nov 25 2016 |
10430 |
395.69 |
| Nov 18 2016 |
3615 |
370.02 |
| Nov 18 2016 |
7523 |
387.37 |
| Nov 18 2016 |
9926 |
416.28 |
| Nov 18 2016 |
10430 |
395.69 |
| Nov 11 2016 |
7523 |
387.37 |
| Nov 11 2016 |
3615 |
370.02 |
| Nov 11 2016 |
9919 |
416.28 |
| Nov 11 2016 |
10424 |
395.69 |
| Nov 04 2016 |
3615 |
370.02 |
| Nov 04 2016 |
7523 |
387.37 |
| Nov 04 2016 |
9919 |
416.28 |
| Nov 04 2016 |
10424 |
395.69 |
| Oct 28 2016 |
9936 |
416.28 |
| Oct 28 2016 |
3610 |
370.02 |
| Oct 28 2016 |
7523 |
387.37 |
| Oct 28 2016 |
10441 |
395.69 |
| Oct 21 2016 |
3610 |
370.02 |
| Oct 21 2016 |
7516 |
387.37 |
| Oct 21 2016 |
9945 |
416.28 |
| Oct 21 2016 |
10448 |
395.69 |
| Oct 14 2016 |
6167 |
372.16 |
| Oct 14 2016 |
3616 |
370.02 |
| Oct 14 2016 |
9943 |
416.28 |
| Oct 14 2016 |
10497 |
395.69 |
| Oct 07 2016 |
9943 |
416.28 |
| Oct 07 2016 |
6172 |
372.16 |
| Oct 07 2016 |
3616 |
370.02 |
| Oct 07 2016 |
10492 |
395.69 |
| Sep 30 2016 |
3647 |
370.02 |
| Sep 30 2016 |
6177 |
372.16 |
| Sep 30 2016 |
9951 |
416.28 |
| Sep 30 2016 |
10498 |
395.69 |
| Sep 23 2016 |
3633 |
370.02 |
| Sep 23 2016 |
6178 |
372.16 |
| Sep 23 2016 |
9850 |
416.28 |
| Sep 23 2016 |
10436 |
395.69 |
| Sep 16 2016 |
3631 |
370.02 |
| Sep 16 2016 |
6210 |
372.16 |
| Sep 16 2016 |
9817 |
416.28 |
| Sep 16 2016 |
10462 |
395.69 |
| Sep 09 2016 |
3722 |
370.02 |
| Sep 09 2016 |
6270 |
372.16 |
| Sep 09 2016 |
9929 |
416.28 |
| Sep 09 2016 |
10503 |
395.69 |
| Sep 02 2016 |
3796 |
370.02 |
| Sep 02 2016 |
6375 |
372.16 |
| Sep 02 2016 |
9970 |
416.28 |
| Sep 02 2016 |
10634 |
395.69 |
| Aug 26 2016 |
6390 |
372.16 |
| Aug 26 2016 |
3729 |
370.02 |
| Aug 26 2016 |
9683 |
416.28 |
| Aug 26 2016 |
10365 |
395.69 |
| Aug 19 2016 |
9699 |
416.28 |
| Aug 19 2016 |
6424 |
372.16 |
| Aug 19 2016 |
3797 |
370.02 |
| Aug 19 2016 |
10393 |
395.69 |
| Aug 12 2016 |
4169 |
370.02 |
| Aug 12 2016 |
8118 |
388.75 |
| Aug 12 2016 |
9697 |
416.28 |
| Aug 12 2016 |
13279 |
409.2 |
| Aug 05 2016 |
8120 |
388.75 |
| Aug 05 2016 |
4179 |
370.02 |
| Aug 05 2016 |
9732 |
416.28 |
| Aug 05 2016 |
13434 |
409.2 |
| Jul 29 2016 |
9599 |
416.28 |
| Jul 29 2016 |
4162 |
370.02 |
| Jul 29 2016 |
8156 |
388.75 |
| Jul 29 2016 |
13548 |
409.2 |
| Jul 22 2016 |
10076 |
419.49 |
| Jul 22 2016 |
3075 |
339.86 |
| Jul 22 2016 |
6708 |
372.23 |
| Jul 22 2016 |
9078 |
374.78 |
| Jun 22 2016 |
10509 |
421.71 |
| Jun 22 2016 |
6899 |
372.23 |
| Jun 22 2016 |
2922 |
333.83 |
| Jun 22 2016 |
6834 |
348.12 |
| Jun 15 2016 |
10652 |
421.71 |
| Jun 15 2016 |
9152 |
393.94 |
| Jun 15 2016 |
2611 |
323.12 |
| Jun 15 2016 |
5738 |
335.3 |
| Jun 08 2016 |
7809 |
379.98 |
| Jun 08 2016 |
2243 |
311.14 |
| Jun 08 2016 |
8736 |
404.08 |
| Jun 08 2016 |
5776 |
335.3 |
| Jun 01 2016 |
2406 |
311.14 |
| Jun 01 2016 |
7856 |
379.98 |
| Jun 01 2016 |
8835 |
404.08 |
| Jun 01 2016 |
6014 |
335.3 |
| May 25 2016 |
8186 |
382.65 |
| May 25 2016 |
2376 |
310.52 |
| May 25 2016 |
6746 |
383.26 |
| May 25 2016 |
6578 |
340.8 |
| May 18 2016 |
2353 |
310.52 |
| May 18 2016 |
6224 |
361.48 |
| May 18 2016 |
6015 |
375.02 |
| May 18 2016 |
6596 |
340.8 |
| May 11 2016 |
5434 |
367.88 |
| May 11 2016 |
5802 |
356.8 |
| May 11 2016 |
2288 |
310.52 |
| May 11 2016 |
6579 |
340.8 |
| May 04 2016 |
2320 |
310.52 |
| May 04 2016 |
5731 |
356.8 |
| May 04 2016 |
5405 |
367.88 |
| May 04 2016 |
6558 |
340.8 |
| Apr 27 2016 |
5888 |
356.8 |
| Apr 27 2016 |
2404 |
310.52 |
| Apr 27 2016 |
6227 |
375.4 |
| Apr 27 2016 |
6872 |
342.76 |
| Apr 20 2016 |
5907 |
371.2 |
| Apr 20 2016 |
2362 |
307.39 |
| Apr 20 2016 |
6429 |
362.49 |
| Apr 20 2016 |
9228 |
363.41 |
| Apr 13 2016 |
6361 |
362.49 |
| Apr 13 2016 |
2378 |
307.39 |
| Apr 13 2016 |
6061 |
371.2 |
| Apr 13 2016 |
9180 |
363.41 |
| Apr 06 2016 |
6217 |
371.2 |
| Apr 06 2016 |
6381 |
362.49 |
| Apr 06 2016 |
2421 |
307.39 |
| Apr 06 2016 |
9246 |
363.41 |
| Mar 30 2016 |
6140 |
371.2 |
| Mar 30 2016 |
6312 |
362.49 |
| Mar 30 2016 |
2388 |
307.39 |
| Mar 30 2016 |
6677 |
339.34 |
| Mar 23 2016 |
2637 |
312.68 |
| Mar 23 2016 |
6345 |
362.49 |
| Mar 23 2016 |
6131 |
369.22 |
| Mar 23 2016 |
4768 |
316.98 |
| Mar 16 2016 |
2630 |
312.68 |
| Mar 16 2016 |
6239 |
362.49 |
| Mar 16 2016 |
6193 |
369.22 |
| Mar 16 2016 |
4722 |
316.98 |
| Mar 09 2016 |
2646 |
312.68 |
| Mar 09 2016 |
6251 |
362.49 |
| Mar 09 2016 |
6215 |
369.22 |
| Mar 09 2016 |
4744 |
316.98 |
| Mar 02 2016 |
6202 |
369.22 |
| Mar 02 2016 |
2652 |
312.68 |
| Mar 02 2016 |
6247 |
362.49 |
| Mar 02 2016 |
4722 |
316.98 |
| Feb 24 2016 |
2632 |
312.68 |
| Feb 24 2016 |
6213 |
362.49 |
| Feb 24 2016 |
6229 |
369.22 |
| Feb 24 2016 |
4725 |
316.98 |
| Feb 17 2016 |
6248 |
362.49 |
| Feb 17 2016 |
2640 |
312.68 |
| Feb 17 2016 |
6315 |
369.22 |
| Feb 17 2016 |
4769 |
316.98 |
| Feb 10 2016 |
6327 |
369.22 |
| Feb 10 2016 |
2656 |
312.68 |
| Feb 10 2016 |
6279 |
362.49 |
| Feb 10 2016 |
4805 |
316.98 |
| Feb 03 2016 |
6293 |
362.49 |
| Feb 03 2016 |
2654 |
312.68 |
| Feb 03 2016 |
6355 |
369.22 |
| Feb 03 2016 |
4821 |
316.98 |
| Jan 27 2016 |
6298 |
362.49 |
| Jan 27 2016 |
2654 |
312.68 |
| Jan 27 2016 |
6374 |
369.22 |
| Jan 27 2016 |
4827 |
316.98 |
| Jan 20 2016 |
6323 |
362.49 |
| Jan 20 2016 |
2655 |
312.68 |
| Jan 20 2016 |
6373 |
369.22 |
| Jan 20 2016 |
4833 |
316.98 |
| Jan 13 2016 |
6376 |
369.22 |
| Jan 13 2016 |
6331 |
362.49 |
| Jan 13 2016 |
2655 |
312.68 |
| Jan 13 2016 |
4836 |
316.98 |
| Jan 06 2016 |
2655 |
312.68 |
| Jan 06 2016 |
6337 |
362.49 |
| Jan 06 2016 |
6376 |
369.22 |
| Jan 06 2016 |
4837 |
316.98 |
| Dec 30 2015 |
6337 |
362.49 |
| Dec 30 2015 |
2657 |
312.68 |
| Dec 30 2015 |
6376 |
369.22 |
| Dec 30 2015 |
4837 |
316.98 |
| Dec 23 2015 |
6337 |
362.49 |
| Dec 23 2015 |
2657 |
312.68 |
| Dec 23 2015 |
6376 |
369.22 |
| Dec 23 2015 |
4837 |
316.98 |
| Dec 16 2015 |
2657 |
312.68 |
| Dec 16 2015 |
6337 |
362.49 |
| Dec 16 2015 |
6376 |
369.22 |
| Dec 16 2015 |
4837 |
316.98 |
| Dec 09 2015 |
2657 |
312.68 |
| Dec 09 2015 |
6341 |
362.49 |
| Dec 09 2015 |
6376 |
369.22 |
| Dec 09 2015 |
4839 |
316.98 |
| Dec 02 2015 |
6342 |
362.49 |
| Dec 02 2015 |
2657 |
312.68 |
| Dec 02 2015 |
6377 |
369.22 |
| Dec 02 2015 |
4839 |
316.98 |
| Nov 25 2015 |
6377 |
369.22 |
| Nov 25 2015 |
6342 |
362.49 |
| Nov 25 2015 |
2657 |
312.68 |
| Nov 25 2015 |
4839 |
316.98 |
| Nov 18 2015 |
2657 |
312.68 |
| Nov 18 2015 |
6342 |
362.49 |
| Nov 18 2015 |
6377 |
369.22 |
| Nov 18 2015 |
4839 |
316.98 |
| Nov 11 2015 |
2657 |
312.68 |
| Nov 11 2015 |
6342 |
362.49 |
| Nov 11 2015 |
6369 |
369.22 |
| Nov 11 2015 |
4838 |
316.98 |
| Nov 04 2015 |
6369 |
369.22 |
| Nov 04 2015 |
2657 |
312.68 |
| Nov 04 2015 |
6342 |
362.49 |
| Nov 04 2015 |
4838 |
316.98 |
| Oct 28 2015 |
6333 |
362.49 |
| Oct 28 2015 |
2657 |
312.68 |
| Oct 28 2015 |
6370 |
369.22 |
| Oct 28 2015 |
4832 |
316.98 |
| Oct 21 2015 |
6363 |
369.22 |
| Oct 21 2015 |
2658 |
312.68 |
| Oct 21 2015 |
6342 |
362.49 |
| Oct 21 2015 |
4838 |
316.98 |
| Oct 14 2015 |
6368 |
369.22 |
| Oct 14 2015 |
6344 |
362.49 |
| Oct 14 2015 |
2658 |
312.68 |
| Oct 14 2015 |
4839 |
316.98 |
| Oct 07 2015 |
6340 |
362.49 |
| Oct 07 2015 |
2658 |
312.68 |
| Oct 07 2015 |
6374 |
369.22 |
| Oct 07 2015 |
4835 |
316.98 |
| Sep 30 2015 |
6343 |
362.49 |
| Sep 30 2015 |
2658 |
312.68 |
| Sep 30 2015 |
6377 |
369.22 |
| Sep 30 2015 |
4836 |
316.98 |
| Sep 23 2015 |
2679 |
312.68 |
| Sep 23 2015 |
6352 |
362.49 |
| Sep 23 2015 |
6407 |
369.22 |
| Sep 23 2015 |
4865 |
316.98 |
| Sep 16 2015 |
6352 |
369.22 |
| Sep 16 2015 |
6362 |
362.49 |
| Sep 16 2015 |
2681 |
312.68 |
| Sep 16 2015 |
4868 |
316.98 |
| Sep 09 2015 |
2679 |
312.68 |
| Sep 09 2015 |
6389 |
362.49 |
| Sep 09 2015 |
6338 |
369.22 |
| Sep 09 2015 |
4880 |
316.98 |
| Sep 02 2015 |
2650 |
312.68 |
| Sep 02 2015 |
6360 |
362.49 |
| Sep 02 2015 |
6399 |
369.22 |
| Sep 02 2015 |
4868 |
316.98 |
| Aug 26 2015 |
6512 |
369.22 |
| Aug 26 2015 |
6481 |
362.49 |
| Aug 26 2015 |
2739 |
312.68 |
| Aug 26 2015 |
4954 |
316.98 |
| Aug 19 2015 |
6498 |
362.49 |
| Aug 19 2015 |
2729 |
312.68 |
| Aug 19 2015 |
6707 |
369.22 |
| Aug 19 2015 |
5046 |
316.98 |
| Aug 12 2015 |
6556 |
362.49 |
| Aug 12 2015 |
2764 |
312.68 |
| Aug 12 2015 |
6698 |
369.22 |
| Aug 12 2015 |
5071 |
316.98 |
| Aug 05 2015 |
6552 |
362.49 |
| Aug 05 2015 |
2766 |
312.68 |
| Aug 05 2015 |
6748 |
369.22 |
| Aug 05 2015 |
5070 |
316.98 |
| Jul 29 2015 |
6754 |
369.22 |
| Jul 29 2015 |
6667 |
362.49 |
| Jul 29 2015 |
2724 |
312.68 |
| Jul 29 2015 |
5130 |
316.98 |
| Jul 22 2015 |
6637 |
362.49 |
| Jul 22 2015 |
2724 |
312.68 |
| Jul 22 2015 |
6740 |
369.22 |
| Jul 22 2015 |
5111 |
316.98 |
| Jul 15 2015 |
6747 |
362.49 |
| Jul 15 2015 |
2804 |
312.68 |
| Jul 15 2015 |
6941 |
369.22 |
| Jul 15 2015 |
5201 |
316.98 |
| Jul 08 2015 |
2944 |
315.43 |
| Jul 08 2015 |
6757 |
362.49 |
| Jul 08 2015 |
6972 |
369.22 |
| Jul 08 2015 |
6486 |
330.01 |
| Jul 01 2015 |
6828 |
362.49 |
| Jul 01 2015 |
2975 |
315.43 |
| Jul 01 2015 |
7019 |
369.22 |
| Jul 01 2015 |
6524 |
330.01 |
| Jun 24 2015 |
2973 |
315.43 |
| Jun 24 2015 |
6911 |
362.49 |
| Jun 24 2015 |
7042 |
369.22 |
| Jun 24 2015 |
6589 |
330.01 |
| Jun 17 2015 |
3566 |
328.84 |
| Jun 17 2015 |
7318 |
366.26 |
| Jun 17 2015 |
7036 |
369.22 |
| Jun 17 2015 |
8002 |
342.74 |
| Jun 10 2015 |
7066 |
369.22 |
| Jun 10 2015 |
3524 |
328.84 |
| Jun 10 2015 |
7354 |
366.26 |
| Jun 10 2015 |
7954 |
342.74 |
| Jun 03 2015 |
7419 |
366.26 |
| Jun 03 2015 |
3522 |
328.84 |
| Jun 03 2015 |
7191 |
369.22 |
| Jun 03 2015 |
8069 |
342.74 |
| May 27 2015 |
3907 |
339.25 |
| May 27 2015 |
8235 |
375.06 |
| May 27 2015 |
8131 |
379.42 |
| May 27 2015 |
6891 |
331.52 |
| May 20 2015 |
9563 |
392.74 |
| May 20 2015 |
3893 |
339.25 |
| May 20 2015 |
10291 |
396.18 |
| May 20 2015 |
8468 |
345.93 |
| May 13 2015 |
10276 |
396.18 |
| May 13 2015 |
3902 |
339.25 |
| May 13 2015 |
9643 |
392.74 |
| May 13 2015 |
8495 |
345.93 |
| May 06 2015 |
5650 |
386.74 |
| May 06 2015 |
9904 |
395.79 |
| May 06 2015 |
9979 |
396.18 |
| May 06 2015 |
14217 |
393.62 |
| Apr 29 2015 |
10086 |
396.18 |
| Apr 29 2015 |
5834 |
386.74 |
| Apr 29 2015 |
10035 |
395.79 |
| Apr 29 2015 |
14437 |
393.62 |
| Apr 22 2015 |
10092 |
395.79 |
| Apr 22 2015 |
10147 |
396.18 |
| Apr 22 2015 |
5927 |
386.74 |
| Apr 22 2015 |
14515 |
393.62 |
| Apr 15 2015 |
5869 |
386.74 |
| Apr 15 2015 |
10103 |
396.18 |
| Apr 15 2015 |
9982 |
395.79 |
| Apr 15 2015 |
14499 |
393.62 |
| Apr 08 2015 |
9960 |
395.79 |
| Apr 08 2015 |
10277 |
396.18 |
| Apr 08 2015 |
5880 |
386.74 |
| Apr 08 2015 |
14524 |
393.62 |
| Apr 01 2015 |
12266 |
415.25 |
| Apr 01 2015 |
18021 |
415.25 |
| Mar 25 2015 |
11875 |
415.25 |
| Mar 25 2015 |
17497 |
415.25 |
| Mar 18 2015 |
11543 |
415.25 |
| Mar 18 2015 |
17086 |
415.25 |
| Mar 11 2015 |
11774 |
415.25 |
| Mar 11 2015 |
17584 |
415.25 |
| Mar 04 2015 |
11949 |
415.25 |
| Mar 04 2015 |
17767 |
415.25 |
| Feb 25 2015 |
11978 |
415.25 |
| Feb 25 2015 |
17767 |
415.25 |
| Feb 18 2015 |
12050 |
415.25 |
| Feb 18 2015 |
17805 |
415.25 |
| Feb 11 2015 |
12070 |
415.25 |
| Feb 11 2015 |
17827 |
415.25 |
| Feb 04 2015 |
12109 |
415.25 |
| Feb 04 2015 |
17861 |
415.25 |
| Jan 28 2015 |
12086 |
415.25 |
| Jan 28 2015 |
17863 |
415.25 |
| Jan 21 2015 |
12104 |
415.25 |
| Jan 21 2015 |
17866 |
415.25 |
| Jan 14 2015 |
12125 |
415.25 |
| Jan 14 2015 |
17886 |
415.25 |
| Jan 07 2015 |
12125 |
415.25 |
| Jan 07 2015 |
17870 |
415.25 |
| Dec 31 2014 |
12125 |
415.25 |
| Dec 31 2014 |
17876 |
415.25 |
| Dec 24 2014 |
12125 |
415.25 |
| Dec 24 2014 |
17876 |
415.25 |
| Dec 17 2014 |
12125 |
415.25 |
| Dec 17 2014 |
17870 |
415.25 |
| Dec 10 2014 |
12125 |
415.25 |
| Dec 10 2014 |
17870 |
415.25 |
| Dec 03 2014 |
12125 |
415.25 |
| Dec 03 2014 |
17871 |
415.25 |
| Nov 26 2014 |
12125 |
415.25 |
| Nov 26 2014 |
17871 |
415.25 |
| Nov 19 2014 |
12125 |
415.25 |
| Nov 19 2014 |
17871 |
415.25 |
| Nov 12 2014 |
12125 |
415.25 |
| Nov 12 2014 |
17871 |
415.25 |
| Nov 05 2014 |
12125 |
415.25 |
| Nov 05 2014 |
17871 |
415.25 |
| Oct 29 2014 |
12122 |
415.25 |
| Oct 29 2014 |
17869 |
415.25 |
| Oct 22 2014 |
12107 |
415.25 |
| Oct 22 2014 |
17888 |
415.25 |
| Oct 15 2014 |
12056 |
415.25 |
| Oct 15 2014 |
17841 |
415.25 |
| Oct 08 2014 |
12057 |
415.25 |
| Oct 08 2014 |
17830 |
415.25 |
| Oct 01 2014 |
12066 |
415.25 |
| Oct 01 2014 |
17856 |
415.25 |
